Stocks Options

LAST PRICE
699.3200
TODAY'S CHANGE (%)
Trending Down-8.8300 (-1.2469%)

Bid / Lots
675.0000/ 1
Ask / Lots
700.0000/ 1
Open / Previous Close
708.2700 / 708.1500
Day Range
Low 698.4100
High 709.4500
52 Week Range
Low 415.9700
High 711.6000
Volume
551,715
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PHIn the Money	$435.10In the Money	$443.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PHIn the Money	$425.10In the Money	$433.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$415.50In the Money	$423.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PHIn the Money	$405.50In the Money	$413.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PHIn the Money	$395.20In the Money	$403.40In the Money	$221.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PHIn the Money	$385.40In the Money	$393.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PHIn the Money	$375.00In the Money	$383.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$365.00In the Money	$373.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PHIn the Money	$355.50In the Money	$363.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	PHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PHIn the Money	$345.30In the Money	$353.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	PHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PHIn the Money	$335.20In the Money	$343.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PHIn the Money	$325.40In the Money	$333.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$315.40In the Money	$323.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PHIn the Money	$305.40In the Money	$313.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	PHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PHIn the Money	$295.30In the Money	$303.50In the Money	$286.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PHIn the Money	$285.20In the Money	$293.30In the Money	$279.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PHIn the Money	$275.60In the Money	$283.50In the Money	$139.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	PHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PHIn the Money	$265.60In the Money	$273.50In the Money	$151.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PHIn the Money	$255.30In the Money	$263.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	PHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PHIn the Money	$245.20In the Money	$253.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	PHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
PHIn the Money	$235.60In the Money	$243.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PHIn the Money	$225.10In the Money	$233.30In the Money	$230.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PHIn the Money	$215.00In the Money	$223.60In the Money	$206.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	PHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PHIn the Money	$205.20In the Money	$213.30In the Money	$197.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PHIn the Money	$195.30In the Money	$203.40In the Money	$186.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
PHIn the Money	$185.30In the Money	$193.40In the Money	$176.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PHIn the Money	$175.50In the Money	$183.20In the Money	$166.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
PHIn the Money	$165.60In the Money	$173.40In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PHIn the Money	$155.70In the Money	$163.60In the Money	$146.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PHIn the Money	$146.30In the Money	$153.60In the Money	$136.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PHIn the Money	$135.70In the Money	$143.70In the Money	$148.49In the Money	$9.34In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$560.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PHIn the Money	$126.00In the Money	$134.00In the Money	$116.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PHIn the Money	$115.40In the Money	$124.20In the Money	$106.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PHIn the Money	$106.20In the Money	$113.50In the Money	$96.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
PHIn the Money	$95.60In the Money	$104.00In the Money	$91.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
PHIn the Money	$85.50In the Money	$94.00In the Money	$76.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
PHIn the Money	$76.70In the Money	$83.60In the Money	$77.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
PHIn the Money	$65.20In the Money	$73.90In the Money	$59.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PHIn the Money	$57.80In the Money	$63.70In the Money	$55.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$640.00	PHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PHIn the Money	$47.90In the Money	$53.80In the Money	$41.81In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$650.00	PHOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
PHIn the Money	$38.00In the Money	$43.70In the Money	$39.00In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$660.00	PHOut of the Money	---Out of the Money	$1.85Out of the Money	$0.20Out of the Money	$-0.80Out of the Money	3Out of the Money	7Out of the Money
PHIn the Money	$28.20In the Money	$34.70In the Money	$39.20In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$670.00	PHOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.15Out of the Money	1Out of the Money	22Out of the Money
PHIn the Money	$19.90In the Money	$21.30In the Money	$22.00In the Money	$-10.00In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$680.00	PHOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
PHUnderlying issue's last price	$11.80Underlying issue's last price	$12.90Underlying issue's last price	$13.20Underlying issue's last price	$2.30Underlying issue's last price	2Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$690.00Underlying issue's last price	PHUnderlying issue's last price	$2.45Underlying issue's last price	$2.90Underlying issue's last price	$2.35Underlying issue's last price	$0.74Underlying issue's last price	15Underlying issue's last price	84Underlying issue's last price
PHNear the Money	$5.70Near the Money	$6.30Near the Money	$7.50Near the Money	$-5.30Near the Money	1Near the Money	52Near the Money	Filter Table By Strike Price of$700.00	PHIn the Money	$6.10In the Money	$6.70In the Money	$4.40In the Money	$0.80In the Money	1In the Money	79In the Money
PHOut of the Money	$0.95Out of the Money	$2.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$710.00	PHIn the Money	$12.20In the Money	$13.50In the Money	$7.00In the Money	$-6.30In the Money	1In the Money	1In the Money
PHOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$1.05Out of the Money	$-2.55Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$720.00	PHIn the Money	$18.70In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$-0.67Out of the Money	10Out of the Money	95Out of the Money	Filter Table By Strike Price of$730.00	PHIn the Money	$27.30In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$740.00	PHIn the Money	$37.00In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$750.00	PHIn the Money	$46.90In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	PHIn the Money	$56.90In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	PHIn the Money	$67.00In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$780.00	PHIn the Money	$77.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	PHIn the Money	$97.00In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	PHIn the Money	$117.00In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	PHIn the Money	$137.00In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parker-Hannifin Corp
NYSE:PHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)