Parker-Hannifin CorpNYSE:PH
- LAST PRICE699.3200
- TODAY'S CHANGE (%)-8.8300 (-1.2469%)
- Bid / Lots675.0000/ 1
- Ask / Lots700.0000/ 1
- Open / Previous Close708.2700 / 708.1500
- Day Range
- 52 Week Range
- Volume551,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PH |
|---|---|---|
| 09:32 ET | 4346 | 707.695 |
| 09:35 ET | 202 | 707.7 |
| 09:37 ET | 600 | 705.695 |
| 09:39 ET | 200 | 706.09 |
| 09:44 ET | 411 | 709.3 |
| 09:46 ET | 100 | 708.26 |
| 09:48 ET | 5482 | 709.45 |
| 09:51 ET | 100 | 708.615 |
| 09:53 ET | 1600 | 708.195 |
| 09:55 ET | 469 | 708.62 |
| 09:57 ET | 1648 | 708.34 |
| 10:00 ET | 1004 | 707.14 |
| 10:02 ET | 911 | 707.54 |
| 10:04 ET | 500 | 707.54 |
| 10:06 ET | 200 | 707.26 |
| 10:08 ET | 800 | 707.24 |
| 10:09 ET | 700 | 707.09 |
| 10:11 ET | 1075 | 707.09 |
| 10:13 ET | 500 | 707.035 |
| 10:15 ET | 2515 | 707.06 |
| 10:18 ET | 800 | 706.367 |
| 10:20 ET | 1426 | 706.54 |
| 10:22 ET | 400 | 706.745 |
| 10:24 ET | 220 | 706.08 |
| 10:26 ET | 714 | 706.12 |
| 10:27 ET | 500 | 706.92 |
| 10:29 ET | 100 | 706.575 |
| 10:31 ET | 1137 | 705.24 |
| 10:33 ET | 210 | 704.39 |
| 10:36 ET | 476 | 704.5 |
| 10:38 ET | 404 | 704.8317 |
| 10:40 ET | 626 | 705.075 |
| 10:42 ET | 900 | 704.255 |
| 10:44 ET | 919 | 703.42 |
| 10:45 ET | 300 | 703.265 |
| 10:47 ET | 106 | 703.265 |
| 10:49 ET | 712 | 703.17 |
| 10:51 ET | 100 | 703.155 |
| 10:54 ET | 300 | 704.48 |
| 10:56 ET | 600 | 703.725 |
| 10:58 ET | 400 | 703.35 |
| 11:00 ET | 962 | 703.2373 |
| 11:02 ET | 933 | 703.01 |
| 11:03 ET | 940 | 702.28 |
| 11:05 ET | 1329 | 701.79 |
| 11:07 ET | 2759 | 702.5 |
| 11:09 ET | 262 | 702.43 |
| 11:12 ET | 100 | 702.51 |
| 11:14 ET | 2823 | 702.805 |
| 11:16 ET | 1046 | 702.42 |
| 11:18 ET | 300 | 702.11 |
| 11:20 ET | 552 | 701.79 |
| 11:21 ET | 1320 | 702.33 |
| 11:25 ET | 600 | 701.96 |
| 11:27 ET | 2906 | 702.81 |
| 11:30 ET | 100 | 702.425 |
| 11:32 ET | 1336 | 703 |
| 11:34 ET | 917 | 702.75 |
| 11:36 ET | 200 | 702.3 |
| 11:38 ET | 100 | 702.7 |
| 11:39 ET | 1031 | 701.82 |
| 11:41 ET | 7078 | 702.2 |
| 11:43 ET | 535 | 701.66 |
| 11:45 ET | 100 | 701.79 |
| 11:48 ET | 200 | 702.435 |
| 11:50 ET | 1418 | 702.01 |
| 11:52 ET | 688 | 701.85 |
| 11:54 ET | 705 | 702.485 |
| 11:57 ET | 400 | 702.555 |
| 11:59 ET | 12347 | 701.22 |
| 12:01 ET | 200 | 699.96 |
| 12:03 ET | 300 | 699.96 |
| 12:06 ET | 700 | 700.37 |
| 12:08 ET | 331 | 701 |
| 12:10 ET | 400 | 701.75 |
| 12:14 ET | 500 | 701.735 |
| 12:15 ET | 620 | 701.89 |
| 12:17 ET | 907 | 701.11 |
| 12:21 ET | 600 | 700.815 |
| 12:24 ET | 1895 | 701.31 |
| 12:26 ET | 1439 | 701 |
| 12:28 ET | 976 | 700.985 |
| 12:30 ET | 2241 | 700.98 |
| 12:32 ET | 500 | 700.87 |
| 12:33 ET | 200 | 700.79 |
| 12:35 ET | 800 | 700.855 |
| 12:37 ET | 1921 | 700.79 |
| 12:39 ET | 1305 | 701.205 |
| 12:42 ET | 300 | 701.22 |
| 12:44 ET | 600 | 700.825 |
| 12:46 ET | 500 | 700.765 |
| 12:48 ET | 1877 | 700.41 |
| 12:50 ET | 3427 | 700.445 |
| 12:51 ET | 374 | 700 |
| 12:53 ET | 8600 | 700 |
| 12:55 ET | 255 | 700 |
| 12:57 ET | 683 | 699.725 |
| 01:00 ET | 2243 | 698.92 |
| 01:02 ET | 1000 | 699.49 |
| 01:04 ET | 700 | 700.16 |
| 01:06 ET | 200 | 700.04 |
| 01:08 ET | 300 | 699.44 |
| 01:09 ET | 100 | 699.68 |
| 01:13 ET | 400 | 699.445 |
| 01:15 ET | 900 | 700.19 |
| 01:18 ET | 525 | 700.065 |
| 01:20 ET | 242 | 700.05 |
| 01:22 ET | 1253 | 700.275 |
| 01:24 ET | 200 | 700.27 |
| 01:26 ET | 800 | 700.44 |
| 01:27 ET | 700 | 700.82 |
| 01:29 ET | 1121 | 700.755 |
| 01:31 ET | 986 | 700.735 |
| 01:33 ET | 500 | 700.82 |
| 01:36 ET | 500 | 700.82 |
| 01:38 ET | 5569 | 701.31 |
| 01:40 ET | 1000 | 701.52 |
| 01:42 ET | 600 | 701.3 |
| 01:44 ET | 1826 | 701.27 |
| 01:45 ET | 369 | 701.355 |
| 01:47 ET | 112 | 701.355 |
| 01:49 ET | 200 | 701.35 |
| 01:51 ET | 1314 | 701.355 |
| 01:54 ET | 800 | 701.52 |
| 01:56 ET | 395 | 701.535 |
| 01:58 ET | 1100 | 701.96 |
| 02:00 ET | 1224 | 702.32 |
| 02:02 ET | 550 | 702.9599 |
| 02:03 ET | 597 | 702.515 |
| 02:05 ET | 325 | 702.8799 |
| 02:07 ET | 828 | 702.545 |
| 02:09 ET | 1529 | 702.58 |
| 02:12 ET | 1947 | 702 |
| 02:14 ET | 600 | 701.87 |
| 02:16 ET | 700 | 701.785 |
| 02:18 ET | 1506 | 701.8 |
| 02:20 ET | 3240 | 702.32 |
| 02:23 ET | 1265 | 702.17 |
| 02:25 ET | 300 | 702.775 |
| 02:27 ET | 400 | 702.66 |
| 02:32 ET | 459 | 702.43 |
| 02:34 ET | 429 | 702.51 |
| 02:36 ET | 1395 | 702.645 |
| 02:39 ET | 100 | 702.615 |
| 02:41 ET | 900 | 702.755 |
| 02:43 ET | 1041 | 703.15 |
| 02:45 ET | 100 | 703.175 |
| 02:48 ET | 457 | 702.7691 |
| 02:50 ET | 200 | 703.2 |
| 02:52 ET | 200 | 703.51 |
| 02:54 ET | 1200 | 702.615 |
| 02:56 ET | 200 | 702.615 |
| 02:57 ET | 460 | 702.51 |
| 02:59 ET | 500 | 702.6 |
| 03:01 ET | 300 | 702.14 |
| 03:03 ET | 300 | 702.06 |
| 03:06 ET | 1603 | 702.41 |
| 03:08 ET | 500 | 702.415 |
| 03:10 ET | 100 | 702.2073 |
| 03:12 ET | 700 | 702.325 |
| 03:14 ET | 250 | 702.1201 |
| 03:15 ET | 923 | 702.03 |
| 03:17 ET | 400 | 702.03 |
| 03:19 ET | 400 | 701.86 |
| 03:21 ET | 1055 | 702.04 |
| 03:24 ET | 200 | 701.65 |
| 03:26 ET | 500 | 701.61 |
| 03:28 ET | 100 | 701.615 |
| 03:30 ET | 575 | 701.12 |
| 03:32 ET | 500 | 701.235 |
| 03:33 ET | 900 | 701.135 |
| 03:35 ET | 1105 | 701.06 |
| 03:37 ET | 800 | 701.085 |
| 03:39 ET | 1501 | 701.215 |
| 03:42 ET | 1301 | 701.61 |
| 03:44 ET | 400 | 700.96 |
| 03:46 ET | 811 | 700.515 |
| 03:48 ET | 512 | 700.4975 |
| 03:50 ET | 3000 | 700.2 |
| 03:51 ET | 1903 | 699.68 |
| 03:53 ET | 1800 | 699.13 |
| 03:55 ET | 5058 | 699.07 |
| 03:57 ET | 5908 | 698.62 |
| 04:00 ET | 100301 | 699.32 |
Today
DJ Parker-Hannifin Is Maintained at Hold by TD Cowen, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Nov 6, 2024
Nov 5, 2024
DJ Parker-Hannifin Is Maintained at Buy by Argus Research, from 1:20PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:20PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Parker Completes Divestiture of North America Composites & Fuel Containment Division, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow JonesPress Release: Parker Completes Divestiture of North America Composites & Fuel Containment Division, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parker-Hannifin Corp | 91.2B | 31.6x | +13.34% |
WW Grainger Inc | 59.5B | 32.5x | +21.41% |
Techtronic Industries Co Ltd | 25.5B | 23.8x | +12.08% |
Fastenal Co | 48.3B | 41.5x | +9.32% |
Stanley Black & Decker Inc | 13.9B | -70.6x | --- |
Ingersoll Rand Inc | 42.2B | 50.7x | +18.48% |
Company Information
Parker-Hannifin Corporation specializes in motion and control technologies. The Company designs, manufactures, and provides aftermarket support for highly engineered solutions. Its segments include Diversified Industrial and Aerospace Systems. Diversified Industrial Segment, which is an aggregation of several business units, sells highly engineered differentiated products to both original equipment manufacturers (OEMs) and distributors who serve the aftermarket replacement markets. This segment serves various markets, including aerospace & defense, off-highway, in-plant & industrial equipment, energy, transportation and HVAC & refrigeration. Aerospace Systems Segment sells highly engineered, differentiated airframe and engine components and systems to OEMs and aftermarket parts and maintenance directly to end users primarily in the commercial aerospace and defense market verticals. Its products include active & passive vibration control, avionics, flight control systems and others.
Contact Information
- Headquarters
- 6035 Parkland BoulevardCLEVELAND, OH, United States 44124-4141
- Phone
- 216-896-3000
- Fax
- 216-896-4000
Executives
- Chairman of the Board, Chief Executive Officer
- Jennifer Parmentier
- President, Chief Operating Officer
- Andrew Ross
- Executive Vice President, Chief Financial Officer
- Todd Leombruno
- Executive Vice President - Human Resources and External Affairs
- Mark Hart
- Vice President - Chief Technology and Innovation Officer
- Mark Czaja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.2B |
|---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 128.7M |
Dividend Yield | 0.93% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-06-24 |
Beta | 1.44 |
EPS | $22.16 |
Book Value | $93.87 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 23.9x |
Operating Margin | 19.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
