Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.40In the Money | $13.60In the Money | $14.07In the Money | $-0.67In the Money | 1In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 3Out of the Money | |
PINSIn the Money | $11.90In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 97Out of the Money | 126Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 498Out of the Money | 1Out of the Money | |
PINSIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 733Out of the Money | 659Out of the Money | |
PINSIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PINSIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 169Out of the Money | 84Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 20Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 221Out of the Money | 124Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 32Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.75In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 102Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 8Out of the Money | 19Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.90In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 659Out of the Money | 154Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 22Out of the Money | 25Out of the Money | |
PINSIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 101Out of the Money | 336Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.13Out of the Money | 38Out of the Money | 124Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.15In the Money | $5.29In the Money | $-0.21In the Money | 4In the Money | 26In the Money | PINSOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.13Out of the Money | 151Out of the Money | 534Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.15Out of the Money | 43Out of the Money | 22Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.21Out of the Money | 559Out of the Money | 311Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.05In the Money | $4.12In the Money | $-0.24In the Money | 1In the Money | 42In the Money | PINSNear the Money | $0.98Near the Money | $1.04Near the Money | $0.98Near the Money | $0.18Near the Money | 82Near the Money | 147Near the Money | |
PINSIn the Money | $3.60In the Money | $3.75In the Money | $4.00In the Money | $0.13In the Money | 21In the Money | 475In the Money | PINSNear the Money | $1.15Near the Money | $1.20Near the Money | $1.23Near the Money | $0.25Near the Money | 10,172Near the Money | 268Near the Money | |
PINSIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.32Near the Money | $1.37Near the Money | $1.38Near the Money | $0.28Near the Money | 1,630Near the Money | 487Near the Money | |
PINSIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $-0.05In the Money | 12In the Money | 218In the Money | PINSNear the Money | $1.52Near the Money | $1.58Near the Money | $1.55Near the Money | $0.18Near the Money | 2,879Near the Money | 2,992Near the Money | |
PINSIn the Money | $2.74In the Money | $2.80In the Money | $3.10In the Money | $0.14In the Money | 13In the Money | 1,029In the Money | PINSNear the Money | $1.74Near the Money | $1.79Near the Money | $1.82Near the Money | $0.29Near the Money | 388Near the Money | 801Near the Money | |
PINSUnderlying issue's last price | $2.49Underlying issue's last price | $2.54Underlying issue's last price | $2.65Underlying issue's last price | $-0.01Underlying issue's last price | 127Underlying issue's last price | 1,609Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $1.98Underlying issue's last price | $2.03Underlying issue's last price | $2.00Underlying issue's last price | $0.24Underlying issue's last price | 587Underlying issue's last price | 3,376Underlying issue's last price |
PINSNear the Money | $2.24Near the Money | $2.30Near the Money | $2.30Near the Money | $-0.11Near the Money | 27Near the Money | 255Near the Money | PINSIn the Money | $2.23In the Money | $2.28In the Money | $2.24In the Money | $0.27In the Money | 331In the Money | 234In the Money | |
PINSNear the Money | $2.01Near the Money | $2.05Near the Money | $2.05Near the Money | $-0.18Near the Money | 384Near the Money | 2,698Near the Money | PINSIn the Money | $2.50In the Money | $2.55In the Money | $2.55In the Money | $0.31In the Money | 257In the Money | 2,510In the Money | |
PINSNear the Money | $1.80Near the Money | $1.85Near the Money | $1.84Near the Money | $-0.16Near the Money | 105Near the Money | 1,769Near the Money | PINSIn the Money | $2.78In the Money | $2.83In the Money | $2.80In the Money | $0.32In the Money | 14In the Money | 15In the Money | |
PINSNear the Money | $1.60Near the Money | $1.65Near the Money | $1.65Near the Money | $-0.16Near the Money | 305Near the Money | 6,194Near the Money | PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.07In the Money | $0.27In the Money | 21In the Money | 152In the Money | |
PINSNear the Money | $1.41Near the Money | $1.46Near the Money | $1.53Near the Money | $-0.07Near the Money | 68Near the Money | 256Near the Money | PINSIn the Money | $3.40In the Money | $3.45In the Money | $3.35In the Money | $0.39In the Money | 4In the Money | 4In the Money | |
PINSNear the Money | $1.25Near the Money | $1.29Near the Money | $1.35Near the Money | $-0.06Near the Money | 239Near the Money | 1,254Near the Money | PINSIn the Money | $3.70In the Money | $3.80In the Money | $3.40In the Money | $-0.42In the Money | 3In the Money | 35In the Money | |
PINSOut of the Money | $1.09Out of the Money | $1.14Out of the Money | $1.23Out of the Money | $0.01Out of the Money | 51Out of the Money | 554Out of the Money | PINSIn the Money | $4.05In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $-0.02Out of the Money | 334Out of the Money | 874Out of the Money | PINSIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.35In the Money | 10In the Money | 154In the Money | |
PINSOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.91Out of the Money | $-0.04Out of the Money | 120Out of the Money | 4,404Out of the Money | PINSIn the Money | $4.80In the Money | $4.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.08Out of the Money | 110Out of the Money | 364Out of the Money | PINSIn the Money | $5.20In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.06Out of the Money | 1Out of the Money | 105Out of the Money | PINSIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 158Out of the Money | 1,686Out of the Money | PINSIn the Money | $6.00In the Money | $6.10In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | PINSIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 92Out of the Money | 1,511Out of the Money | PINSIn the Money | $6.85In the Money | $6.95In the Money | $6.85In the Money | $0.57In the Money | 23In the Money | 16In the Money | |
PINSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 31Out of the Money | 38Out of the Money | PINSIn the Money | $7.10In the Money | $7.40In the Money | $6.80In the Money | $6.80In the Money | 5In the Money | ---In the Money | |
PINSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 23Out of the Money | 117Out of the Money | PINSIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 16Out of the Money | 16Out of the Money | PINSIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 109Out of the Money | 638Out of the Money | PINSIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | PINSIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 515Out of the Money | 29Out of the Money | PINSIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 32Out of the Money | PINSIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 665Out of the Money | 45Out of the Money | PINSIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 366Out of the Money | 627Out of the Money | PINSIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 787Out of the Money | 617Out of the Money | PINSIn the Money | $16.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |