Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.50In the Money | $18.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $16.50In the Money | $16.65In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $15.50In the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $14.50In the Money | $14.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $13.50In the Money | $14.55In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
PINSIn the Money | $12.55In the Money | $12.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $11.55In the Money | $11.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PINSIn the Money | $10.60In the Money | $10.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | PINSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
PINSIn the Money | $9.60In the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | PINSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
PINSIn the Money | $8.65In the Money | $8.85In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 309In the Money | PINSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,100Out of the Money | |
PINSIn the Money | $7.75In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | PINSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 314In the Money | PINSOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 45Out of the Money | 546Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 7Out of the Money | 31Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 234In the Money | PINSOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.05Out of the Money | 14Out of the Money | 1,622Out of the Money | |
PINSIn the Money | $5.65In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 194In the Money | PINSOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,125Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 739In the Money | PINSOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.16Out of the Money | 132Out of the Money | 10,671Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $3.80In the Money | $3.95In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 809In the Money | PINSNear the Money | $1.25Near the Money | $1.31Near the Money | $1.30Near the Money | $0.12Near the Money | 7Near the Money | 5,978Near the Money | |
PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 229In the Money | PINSNear the Money | $1.43Near the Money | $1.48Near the Money | $1.49Near the Money | $0.18Near the Money | 308Near the Money | 341Near the Money | |
PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.39In the Money | $-0.25In the Money | 3In the Money | 703In the Money | PINSNear the Money | $1.63Near the Money | $1.68Near the Money | $1.67Near the Money | $0.15Near the Money | 748Near the Money | 3,703Near the Money | |
PINSIn the Money | $2.95In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 280In the Money | PINSNear the Money | $1.85Near the Money | $1.90Near the Money | $1.92Near the Money | $0.24Near the Money | 1,562Near the Money | 1,061Near the Money | |
PINSIn the Money | $2.68In the Money | $2.73In the Money | $2.73In the Money | $-0.24In the Money | 68In the Money | 1,147In the Money | PINSNear the Money | $2.08Near the Money | $2.14Near the Money | $2.15Near the Money | $0.23Near the Money | 311Near the Money | 3,484Near the Money | |
PINSUnderlying issue's last price | $2.44Underlying issue's last price | $2.47Underlying issue's last price | $2.45Underlying issue's last price | $-0.20Underlying issue's last price | 132Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.34Underlying issue's last price | $2.39Underlying issue's last price | $2.40Underlying issue's last price | $0.29Underlying issue's last price | 282Underlying issue's last price | 384Underlying issue's last price |
PINSNear the Money | $2.20Near the Money | $2.25Near the Money | $2.22Near the Money | $-0.22Near the Money | 310Near the Money | 8,622Near the Money | PINSIn the Money | $2.60In the Money | $2.66In the Money | $2.66In the Money | $0.22In the Money | 576In the Money | 5,713In the Money | |
PINSNear the Money | $1.99Near the Money | $2.04Near the Money | $2.02Near the Money | $-0.21Near the Money | 267Near the Money | 377Near the Money | PINSIn the Money | $2.90In the Money | $2.95In the Money | $2.93In the Money | $0.26In the Money | 152In the Money | 130In the Money | |
PINSNear the Money | $1.80Near the Money | $1.84Near the Money | $1.88Near the Money | $-0.13Near the Money | 469Near the Money | 5,991Near the Money | PINSIn the Money | $3.20In the Money | $3.25In the Money | $3.21In the Money | $0.21In the Money | 12In the Money | 6,979In the Money | |
PINSNear the Money | $1.61Near the Money | $1.66Near the Money | $1.80Near the Money | $0.00Near the Money | 11Near the Money | 778Near the Money | PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
PINSNear the Money | $1.45Near the Money | $1.50Near the Money | $1.51Near the Money | $-0.14Near the Money | 73Near the Money | 8,314Near the Money | PINSIn the Money | $3.80In the Money | $3.90In the Money | $3.60In the Money | $-0.05In the Money | 6In the Money | 2,850In the Money | |
PINSNear the Money | $1.29Near the Money | $1.34Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PINSIn the Money | $4.15In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $-0.08Out of the Money | 84Out of the Money | 12,435Out of the Money | PINSIn the Money | $4.55In the Money | $4.65In the Money | $4.59In the Money | $-0.36In the Money | 10In the Money | 470In the Money | |
PINSOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PINSIn the Money | $4.90In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $1.02Out of the Money | $-0.03Out of the Money | 234Out of the Money | 2,648Out of the Money | PINSIn the Money | $5.30In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
PINSOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.91Out of the Money | $-0.01Out of the Money | 4Out of the Money | 13Out of the Money | PINSIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.11Out of the Money | 2Out of the Money | 1,755Out of the Money | PINSIn the Money | $6.10In the Money | $6.30In the Money | $5.80In the Money | $-0.86In the Money | 2In the Money | 466In the Money | |
PINSOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 55Out of the Money | 13,072Out of the Money | PINSIn the Money | $6.95In the Money | $7.10In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 6,021In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.05Out of the Money | 1Out of the Money | 6,280Out of the Money | PINSIn the Money | $7.80In the Money | $7.95In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 694In the Money | |
PINSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 45Out of the Money | 3,730Out of the Money | PINSIn the Money | $8.70In the Money | $8.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
PINSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 7Out of the Money | 712Out of the Money | PINSIn the Money | $9.60In the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
PINSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | PINSIn the Money | $10.10In the Money | $10.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | PINSIn the Money | $11.35In the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 40Out of the Money | 141Out of the Money | PINSIn the Money | $12.50In the Money | $12.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PINSIn the Money | $13.45In the Money | $13.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 14Out of the Money | 249Out of the Money | PINSIn the Money | $14.45In the Money | $14.65In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 284Out of the Money | PINSIn the Money | $15.45In the Money | $16.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 192Out of the Money | 1,363Out of the Money | PINSIn the Money | $16.45In the Money | $16.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,170Out of the Money | PINSIn the Money | $21.40In the Money | $21.55In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 48Out of the Money | PINSIn the Money | $25.25In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |