Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,443Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 1Out of the Money | 15Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.55In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.14Out of the Money | 17Out of the Money | 46Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.10In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $1.23Near the Money | $1.33Near the Money | $1.13Near the Money | $0.02Near the Money | 2Near the Money | 27Near the Money | |
PINSIn the Money | $3.35In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSNear the Money | $1.64Near the Money | $1.70Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PINSUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.86Underlying issue's last price | $-0.34Underlying issue's last price | 46Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $2.08Underlying issue's last price | $2.15Underlying issue's last price | $1.99Underlying issue's last price | $-0.05Underlying issue's last price | 28Underlying issue's last price | 65Underlying issue's last price |
PINSNear the Money | $2.35Near the Money | $2.42Near the Money | $2.35Near the Money | $-0.15Near the Money | 3Near the Money | 132Near the Money | PINSIn the Money | $2.57In the Money | $2.67In the Money | $2.44In the Money | $-0.09In the Money | 1In the Money | 12In the Money | |
PINSNear the Money | $1.92Near the Money | $1.98Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | PINSIn the Money | $3.15In the Money | $3.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PINSNear the Money | $1.55Near the Money | $1.64Near the Money | $1.57Near the Money | $-0.13Near the Money | 1Near the Money | 65Near the Money | PINSIn the Money | $3.80In the Money | $3.90In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $1.24Out of the Money | $1.34Out of the Money | $1.32Out of the Money | $-0.11Out of the Money | 15Out of the Money | 613Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 21Out of the Money | PINSIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | PINSIn the Money | $5.15In the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.03Out of the Money | 5Out of the Money | 45Out of the Money | PINSIn the Money | $6.85In the Money | $7.05In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PINSOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.15Out of the Money | 5Out of the Money | 1Out of the Money | PINSIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $7.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 5Out of the Money | 3Out of the Money | PINSIn the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $14.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |