Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$18.00 | $22.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.10 | $0.00 | $0.00 | --- | --- | |||
$13.30 | $18.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$9.00 | $13.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$5.30 | $10.00 | $0.00 | $0.00 | --- | --- | $0.10 | $4.80 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $54.50In the Money | $56.50In the Money | $55.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
$2.30 | $7.00 | $0.00 | $0.00 | --- | --- | $2.00 | $6.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $48.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
$0.30 | $5.00 | $0.00 | $0.00 | --- | --- | $4.50 | $9.40 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $43.60In the Money | $47.60In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $8.50 | $13.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $39.10In the Money | $42.20In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
$0.00 | $4.60 | $5.30 | $0.00 | --- | 2 | $13.00 | $17.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $34.50In the Money | $36.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
$0.00 | $4.20 | $3.90 | $0.00 | --- | 3 | $18.00 | $22.40 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $30.00In the Money | $32.10In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
$0.00 | $4.00 | $3.80 | $0.00 | --- | 1 | $23.00 | $27.40 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $27.00In the Money | $27.50In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
$0.00 | $3.90 | $0.00 | $0.00 | --- | --- | $28.00 | $32.40 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $22.90In the Money | $23.50In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
$0.00 | $3.90 | $0.00 | $0.00 | --- | --- | $33.00 | $37.40 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $19.00In the Money | $20.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PLDIn the Money | $15.60In the Money | $16.00In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLDOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
PLDUnderlying issue's last price | $12.50Underlying issue's last price | $12.90Underlying issue's last price | $12.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 528Underlying issue's last price |
PLDNear the Money | $9.70Near the Money | $10.10Near the Money | $10.20Near the Money | $0.50Near the Money | 1Near the Money | 88Near the Money | PLDIn the Money | $8.70In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 903In the Money | |
PLDOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $7.82Out of the Money | $0.64Out of the Money | 5Out of the Money | 207Out of the Money | PLDIn the Money | $11.30In the Money | $11.60In the Money | $11.30In the Money | $-0.60In the Money | 1In the Money | 534In the Money | |
PLDOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | PLDIn the Money | $14.30In the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
PLDOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.14Out of the Money | 2Out of the Money | 341Out of the Money | PLDIn the Money | $17.70In the Money | $19.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2,376In the Money | |
PLDOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.19Out of the Money | 1Out of the Money | 2,225Out of the Money | PLDIn the Money | $21.30In the Money | $22.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 693In the Money | |
PLDOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | PLDIn the Money | $25.70In the Money | $26.30In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
PLDOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PLDIn the Money | $30.10In the Money | $30.80In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
PLDOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | PLDIn the Money | $33.90In the Money | $37.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PLDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.04Out of the Money | 11Out of the Money | 360Out of the Money | PLDIn the Money | $38.80In the Money | $41.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | PLDIn the Money | $44.30In the Money | $47.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | PLDIn the Money | $48.70In the Money | $51.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PLDIn the Money | $54.20In the Money | $56.90In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PLDIn the Money | $58.50In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PLDIn the Money | $63.60In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $68.60In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $74.60In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $78.50In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $84.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $88.40In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $93.40In the Money | $96.90In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |