Stocks Options

LAST PRICE
304.4800
TODAY'S CHANGE (%)
Trending Up4.7000 (1.5678%)

Bid / Lots
294.0000/ 1
Ask / Lots
309.2400/ 1
Open / Previous Close
300.0300 / 299.7800
Day Range
Low 299.9100
High 305.5000
52 Week Range
Low 298.0700
High 422.7300
Volume
430,688
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POOLIn the Money	$146.50In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$141.60In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	POOLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$136.40In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	POOLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$132.60In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	POOLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$127.60In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	POOLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$122.50In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	POOLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$117.60In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	POOLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$112.80In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	POOLOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$107.80In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	POOLOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
POOLIn the Money	$103.10In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	POOLOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$93.50In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	POOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
POOLIn the Money	$84.10In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	POOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$74.80In the Money	$83.00In the Money	$85.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	POOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
POOLIn the Money	$65.50In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	POOLOut of the Money	$0.10Out of the Money	$6.40Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
POOLIn the Money	$57.30In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	POOLOut of the Money	$2.50Out of the Money	$5.30Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
POOLIn the Money	$48.10In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	POOLOut of the Money	$3.60Out of the Money	$5.50Out of the Money	$4.35Out of the Money	$-1.00Out of the Money	1Out of the Money	2Out of the Money
POOLIn the Money	$40.80In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	POOLOut of the Money	$5.10Out of the Money	$10.10Out of the Money	$6.00Out of the Money	$-1.00Out of the Money	1Out of the Money	30Out of the Money
POOLIn the Money	$35.10In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	POOLOut of the Money	$7.30Out of the Money	$12.90Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
POOLIn the Money	$28.00In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	POOLOut of the Money	$10.80Out of the Money	$13.60Out of the Money	$11.80Out of the Money	$-0.88Out of the Money	1Out of the Money	28Out of the Money
POOLUnderlying issue's last price	$22.00Underlying issue's last price	$25.40Underlying issue's last price	$22.40Underlying issue's last price	$-1.10Underlying issue's last price	2Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	POOLUnderlying issue's last price	$14.70Underlying issue's last price	$18.10Underlying issue's last price	$15.80Underlying issue's last price	$-2.22Underlying issue's last price	1Underlying issue's last price	26Underlying issue's last price
POOLOut of the Money	$18.60Out of the Money	$19.80Out of the Money	$19.40Out of the Money	$2.40Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$310.00	POOLIn the Money	$19.90In the Money	$22.40In the Money	$22.45In the Money	$0.00In the Money	---In the Money	36In the Money
POOLOut of the Money	$14.20Out of the Money	$15.00Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$320.00	POOLIn the Money	$25.50In the Money	$28.10In the Money	$29.50In the Money	$0.00In the Money	---In the Money	10In the Money
POOLOut of the Money	$10.60Out of the Money	$12.60Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$330.00	POOLIn the Money	$32.10In the Money	$36.00In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money
POOLOut of the Money	$6.70Out of the Money	$12.10Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$340.00	POOLIn the Money	$38.60In the Money	$43.40In the Money	$43.42In the Money	$0.00In the Money	---In the Money	20In the Money
POOLOut of the Money	$4.80Out of the Money	$7.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$350.00	POOLIn the Money	$44.40In the Money	$52.20In the Money	$47.00In the Money	$0.00In the Money	---In the Money	14In the Money
POOLOut of the Money	$3.00Out of the Money	$5.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$360.00	POOLIn the Money	$52.60In the Money	$60.70In the Money	$58.50In the Money	$0.00In the Money	---In the Money	3In the Money
POOLOut of the Money	$2.20Out of the Money	$3.60Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$370.00	POOLIn the Money	$62.10In the Money	$69.90In the Money	$37.35In the Money	$0.00In the Money	---In the Money	45In the Money
POOLOut of the Money	$1.60Out of the Money	$3.20Out of the Money	$4.98Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$380.00	POOLIn the Money	$71.30In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.30Out of the Money	$5.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$390.00	POOLIn the Money	$81.20In the Money	$89.50In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.10Out of the Money	$5.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	POOLIn the Money	$91.20In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.99Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	POOLIn the Money	$101.20In the Money	$110.30In the Money	$101.10In the Money	$0.00In the Money	---In the Money	28In the Money
POOLOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	POOLIn the Money	$111.20In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	POOLIn the Money	$121.20In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$440.00	POOLIn the Money	$131.20In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	POOLIn the Money	$141.20In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	POOLIn the Money	$151.20In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	POOLIn the Money	$161.00In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	POOLIn the Money	$171.00In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	POOLIn the Money	$181.00In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	POOLIn the Money	$191.00In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	POOLIn the Money	$201.00In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	POOLIn the Money	$211.00In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	POOLIn the Money	$231.00In the Money	$239.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$560.00	POOLIn the Money	$251.00In the Money	$259.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	POOLIn the Money	$271.00In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$600.00	POOLIn the Money	$291.00In the Money	$299.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	POOLIn the Money	$311.00In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pool Corp
NASDAQ:POOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)