Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.76In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.07In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.59In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.09In the Money | $1.76In the Money | $1.29In the Money | $0.13In the Money | 11In the Money | 177In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 107Near the Money | |
PTONIn the Money | $0.63In the Money | $1.09In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 50Near the Money | 1,095Near the Money | |
PTONUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.51Underlying issue's last price | $0.04Underlying issue's last price | 528Underlying issue's last price | 2,914Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.06Underlying issue's last price | 38Underlying issue's last price | 4,288Underlying issue's last price |
PTONNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | 215Near the Money | 554Near the Money | PTONIn the Money | $0.49In the Money | $0.52In the Money | $0.52In the Money | $-0.07In the Money | 3In the Money | 677In the Money | |
PTONNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.02Near the Money | 298Near the Money | 2,438Near the Money | PTONIn the Money | $0.84In the Money | $0.90In the Money | $0.87In the Money | $-0.08In the Money | 13In the Money | 6,789In the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 89Near the Money | 73Near the Money | PTONIn the Money | $1.13In the Money | $1.32In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.03Near the Money | 102Near the Money | 9,142Near the Money | PTONIn the Money | $1.68In the Money | $1.82In the Money | $1.75In the Money | $-0.11In the Money | 7In the Money | 342In the Money | |
PTONNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | PTONIn the Money | $1.93In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 62Near the Money | 1,298Near the Money | PTONIn the Money | $2.66In the Money | $2.76In the Money | $2.84In the Money | $0.01In the Money | 2In the Money | 31In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 241Out of the Money | PTONIn the Money | $3.65In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PTONIn the Money | $4.65In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 39Out of the Money | PTONIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |