Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.73In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.06In the Money | $2.36In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.72In the Money | $1.86In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.27In the Money | $1.67In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PTONIn the Money | $0.68In the Money | $1.16In the Money | $0.88In the Money | $0.18In the Money | 4In the Money | 4In the Money | PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 3Near the Money | 984Near the Money | |
PTONUnderlying issue's last price | $0.56Underlying issue's last price | $0.81Underlying issue's last price | $0.58Underlying issue's last price | $0.05Underlying issue's last price | 21Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.03Underlying issue's last price | 129Underlying issue's last price | 805Underlying issue's last price |
PTONNear the Money | $0.32Near the Money | $0.38Near the Money | $0.34Near the Money | $0.05Near the Money | 24Near the Money | 272Near the Money | PTONIn the Money | $0.53In the Money | $0.57In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PTONNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.02Near the Money | 10Near the Money | 448Near the Money | PTONIn the Money | $0.88In the Money | $1.12In the Money | $0.95In the Money | $0.00In the Money | 1In the Money | 55In the Money | |
PTONNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 20Near the Money | 146Near the Money | PTONIn the Money | $1.11In the Money | $1.56In the Money | $1.31In the Money | $-0.18In the Money | 3In the Money | 123In the Money | |
PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 2Near the Money | 34Near the Money | PTONIn the Money | $1.68In the Money | $1.81In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 20Near the Money | 1Near the Money | PTONIn the Money | $2.18In the Money | $2.28In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | PTONIn the Money | $2.63In the Money | $2.78In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PTONIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |