Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTIIn the Money | $0.40In the Money | $1.90In the Money | $1.95In the Money | $1.15In the Money | 2In the Money | 41In the Money | RGTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
RGTIUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 24Underlying issue's last price | 748Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | RGTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 472Underlying issue's last price |
RGTINear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 239Near the Money | 2,456Near the Money | RGTIIn the Money | $0.10In the Money | $0.25In the Money | $0.25In the Money | $-0.03In the Money | 8In the Money | 5,586In the Money | |
RGTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 2,582Near the Money | RGTIIn the Money | $0.50In the Money | $1.10In the Money | $0.61In the Money | $-0.11In the Money | 13In the Money | 459In the Money | |
RGTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | RGTIIn the Money | $1.00In the Money | $1.25In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
RGTINear the Money | $0.00Near the Money | $0.20Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 261Near the Money | RGTIIn the Money | $1.50In the Money | $1.75In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RGTINear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | RGTIIn the Money | $2.00In the Money | $3.00In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RGTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | RGTIIn the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |