Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.10In the Money | $9.25In the Money | $9.20In the Money | $-0.41In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.60In the Money | $8.25In the Money | $8.15In the Money | $-0.40In the Money | 11In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $7.25In the Money | $6.15In the Money | $0.08In the Money | 38In the Money | 40In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5Out of the Money | |
RIVNIn the Money | $5.15In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $4.85In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.15In the Money | $5.25In the Money | $4.31In the Money | $0.11In the Money | 30In the Money | 54In the Money | RIVNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 79Out of the Money | |
RIVNIn the Money | $3.65In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 44Out of the Money | 108Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.75In the Money | $3.35In the Money | $0.20In the Money | 1In the Money | 33In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,024Out of the Money | 188Out of the Money | |
RIVNIn the Money | $1.79In the Money | $2.79In the Money | $2.85In the Money | $0.05In the Money | 4In the Money | 23In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 73Near the Money | 528Near the Money | |
RIVNIn the Money | $2.07In the Money | $2.46In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 279Near the Money | 1,275Near the Money | |
RIVNIn the Money | $1.65In the Money | $2.07In the Money | $2.04In the Money | $0.15In the Money | 4In the Money | 273In the Money | RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 274Near the Money | 1,963Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.62In the Money | $1.46In the Money | $-0.05In the Money | 105In the Money | 186In the Money | RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.09Near the Money | 1,526Near the Money | 6,197Near the Money | |
RIVNIn the Money | $1.13In the Money | $1.17In the Money | $1.16In the Money | $-0.10In the Money | 140In the Money | 411In the Money | RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.09Near the Money | 755Near the Money | 4,593Near the Money | |
RIVNUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.86Underlying issue's last price | $-0.08Underlying issue's last price | 955Underlying issue's last price | 2,749Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-0.08Underlying issue's last price | 1,745Underlying issue's last price | 5,480Underlying issue's last price |
RIVNNear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.07Near the Money | 1,659Near the Money | 3,715Near the Money | RIVNIn the Money | $0.91In the Money | $0.96In the Money | $1.02In the Money | $-0.03In the Money | 290In the Money | 2,422In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.06Near the Money | 4,768Near the Money | 8,131Near the Money | RIVNIn the Money | $1.23In the Money | $1.29In the Money | $1.27In the Money | $-0.06In the Money | 353In the Money | 818In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.06Near the Money | 1,115Near the Money | 4,943Near the Money | RIVNIn the Money | $1.51In the Money | $1.65In the Money | $1.62In the Money | $-0.17In the Money | 68In the Money | 336In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.05Near the Money | 1,626Near the Money | 4,584Near the Money | RIVNIn the Money | $1.98In the Money | $2.04In the Money | $2.04In the Money | $-0.06In the Money | 211In the Money | 1,024In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.06Near the Money | 1,162Near the Money | 3,524Near the Money | RIVNIn the Money | $2.41In the Money | $2.46In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 2,846Near the Money | 3,076Near the Money | RIVNIn the Money | $2.78In the Money | $2.91In the Money | $2.93In the Money | $-0.02In the Money | 45In the Money | 313In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 154Out of the Money | 2,054Out of the Money | RIVNIn the Money | $2.87In the Money | $3.95In the Money | $3.25In the Money | $-0.25In the Money | 2In the Money | 28In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 891Out of the Money | 1,896Out of the Money | RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.82In the Money | $-0.16In the Money | 11In the Money | 40In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 53Out of the Money | 576Out of the Money | RIVNIn the Money | $4.25In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | 3In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 439Out of the Money | 3,110Out of the Money | RIVNIn the Money | $3.75In the Money | $5.85In the Money | $4.66In the Money | $-0.19In the Money | 1In the Money | 229In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 57Out of the Money | 832Out of the Money | RIVNIn the Money | $4.25In the Money | $6.35In the Money | $5.10In the Money | $0.15In the Money | 2In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 226Out of the Money | RIVNIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RIVNIn the Money | $6.25In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | RIVNIn the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 203Out of the Money | RIVNIn the Money | $6.25In the Money | $8.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RIVNIn the Money | $7.75In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RIVNIn the Money | $8.75In the Money | $9.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $10.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |