Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.30In the Money | $9.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $8.30In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.40In the Money | $5.40In the Money | $-0.45In the Money | 11In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.90In the Money | $4.80In the Money | $-0.05In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.45In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 143Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.40In the Money | $3.40In the Money | $0.05In the Money | 1In the Money | 33In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 143Out of the Money | 4,079Out of the Money | |
RIVNIn the Money | $2.74In the Money | $2.92In the Money | $3.00In the Money | $0.15In the Money | 1In the Money | 23In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 328Near the Money | 546Near the Money | |
RIVNIn the Money | $2.41In the Money | $2.45In the Money | $2.60In the Money | $0.39In the Money | 3In the Money | 21In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 262Near the Money | 1,459Near the Money | |
RIVNIn the Money | $1.83In the Money | $2.01In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 273In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 236Near the Money | 2,089Near the Money | |
RIVNIn the Money | $1.57In the Money | $1.61In the Money | $1.77In the Money | $0.31In the Money | 1In the Money | 239In the Money | RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.03Near the Money | 440Near the Money | 7,297Near the Money | |
RIVNIn the Money | $1.23In the Money | $1.26In the Money | $1.25In the Money | $0.09In the Money | 28In the Money | 452In the Money | RIVNNear the Money | $0.38Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.08Near the Money | 1,071Near the Money | 4,954Near the Money | |
RIVNUnderlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $0.98Underlying issue's last price | $0.12Underlying issue's last price | 302Underlying issue's last price | 3,021Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.10Underlying issue's last price | 421Underlying issue's last price | 6,409Underlying issue's last price |
RIVNNear the Money | $0.69Near the Money | $0.70Near the Money | $0.69Near the Money | $0.07Near the Money | 1,157Near the Money | 4,136Near the Money | RIVNIn the Money | $0.82In the Money | $0.86In the Money | $0.80In the Money | $-0.22In the Money | 42In the Money | 2,516In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.51Near the Money | $0.50Near the Money | $0.05Near the Money | 3,869Near the Money | 11,038Near the Money | RIVNIn the Money | $1.12In the Money | $1.16In the Money | $1.09In the Money | $-0.18In the Money | 16In the Money | 1,013In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.02Near the Money | 1,029Near the Money | 5,471Near the Money | RIVNIn the Money | $1.47In the Money | $1.51In the Money | $1.46In the Money | $-0.16In the Money | 37In the Money | 323In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | 670Near the Money | 6,063Near the Money | RIVNIn the Money | $1.85In the Money | $1.90In the Money | $1.81In the Money | $-0.23In the Money | 211In the Money | 1,231In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 339Near the Money | 4,055Near the Money | RIVNIn the Money | $2.27In the Money | $2.44In the Money | $2.16In the Money | $-0.39In the Money | 305In the Money | 544In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,348Near the Money | 4,142Near the Money | RIVNIn the Money | $2.72In the Money | $2.86In the Money | $2.69In the Money | $-0.24In the Money | 131In the Money | 309In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 248Out of the Money | 2,154Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 733Out of the Money | 2,537Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.67In the Money | $-0.15In the Money | 8In the Money | 32In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 157Out of the Money | 579Out of the Money | RIVNIn the Money | $4.15In the Money | $4.20In the Money | $4.10In the Money | $-0.35In the Money | 2In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 3,497Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $-0.06In the Money | 6In the Money | 228In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | RIVNIn the Money | $5.05In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 114Out of the Money | 243Out of the Money | RIVNIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 229Out of the Money | RIVNIn the Money | $6.05In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | RIVNIn the Money | $6.60In the Money | $6.70In the Money | $6.55In the Money | $6.55In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | RIVNIn the Money | $7.05In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 41Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RIVNIn the Money | $9.60In the Money | $9.70In the Money | $9.50In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | RIVNIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |