Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.75In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.25In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RUNIn the Money | $5.75In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.25In the Money | $5.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RUNIn the Money | $3.10In the Money | $4.85In the Money | $3.60In the Money | $0.50In the Money | 3In the Money | 74In the Money | RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
RUNIn the Money | $2.67In the Money | $4.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
RUNIn the Money | $2.38In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.01Near the Money | 96Near the Money | 52Near the Money | |
RUNIn the Money | $2.15In the Money | $2.55In the Money | $2.15In the Money | $0.52In the Money | 10In the Money | 11In the Money | RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 24Near the Money | 1,420Near the Money | |
RUNIn the Money | $1.78In the Money | $1.89In the Money | $1.80In the Money | $-0.08In the Money | 2In the Money | 14In the Money | RUNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 362Near the Money | 286Near the Money | |
RUNIn the Money | $1.37In the Money | $1.91In the Money | $1.40In the Money | $0.48In the Money | 14In the Money | 132In the Money | RUNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.14Near the Money | 855Near the Money | 1,056Near the Money | |
RUNIn the Money | $0.98In the Money | $1.03In the Money | $1.00In the Money | $0.36In the Money | 11In the Money | 550In the Money | RUNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.23Near the Money | 533Near the Money | 693Near the Money | |
RUNUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.61Underlying issue's last price | $0.18Underlying issue's last price | 322Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RUNUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.28Underlying issue's last price | 273Underlying issue's last price | 517Underlying issue's last price |
RUNNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $0.18Near the Money | 863Near the Money | 618Near the Money | RUNIn the Money | $0.62In the Money | $0.66In the Money | $0.68In the Money | $-0.34In the Money | 79In the Money | 290In the Money | |
RUNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.11Near the Money | 1,072Near the Money | 985Near the Money | RUNIn the Money | $0.95In the Money | $0.98In the Money | $1.00In the Money | $-0.58In the Money | 62In the Money | 168In the Money | |
RUNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 274Near the Money | 545Near the Money | RUNIn the Money | $1.34In the Money | $1.38In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1,438In the Money | |
RUNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 173Near the Money | 999Near the Money | RUNIn the Money | $1.73In the Money | $1.81In the Money | $1.82In the Money | $-0.29In the Money | 4In the Money | 214In the Money | |
RUNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 28Near the Money | 136Near the Money | RUNIn the Money | $2.21In the Money | $2.28In the Money | $2.29In the Money | $-0.25In the Money | 6In the Money | 60In the Money | |
RUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 325Near the Money | 759Near the Money | RUNIn the Money | $2.69In the Money | $2.79In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 136Out of the Money | RUNIn the Money | $2.64In the Money | $4.30In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RUNIn the Money | $2.32In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 313Out of the Money | RUNIn the Money | $4.15In the Money | $5.30In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | RUNIn the Money | $3.90In the Money | $5.75In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RUNIn the Money | $5.60In the Money | $6.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RUNIn the Money | $5.60In the Money | $6.95In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RUNIn the Money | $6.00In the Money | $7.00In the Money | $6.75In the Money | $6.75In the Money | 6In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUNIn the Money | $7.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RUNIn the Money | $7.15In the Money | $8.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $7.95In the Money | $9.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RUNIn the Money | $8.65In the Money | $10.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RUNIn the Money | $8.95In the Money | $10.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RUNIn the Money | $10.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RUNIn the Money | $10.75In the Money | $12.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RUNIn the Money | $11.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.50In the Money | $15.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |