Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 102Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RUNIn the Money | $2.73In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 11Out of the Money | |
RUNIn the Money | $3.35In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RUNIn the Money | $2.40In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | RUNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.06Near the Money | 1Near the Money | 86Near the Money | |
RUNIn the Money | $2.49In the Money | $2.57In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.10Near the Money | 1Near the Money | 75Near the Money | |
RUNIn the Money | $2.10In the Money | $2.14In the Money | $1.93In the Money | $-0.49In the Money | 1In the Money | 5In the Money | RUNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.19Near the Money | 46Near the Money | 257Near the Money | |
RUNIn the Money | $1.75In the Money | $1.79In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | RUNNear the Money | $0.45Near the Money | $0.47Near the Money | $0.48Near the Money | $-0.20Near the Money | 93Near the Money | 191Near the Money | |
RUNIn the Money | $1.44In the Money | $1.47In the Money | $1.44In the Money | $0.29In the Money | 20In the Money | 161In the Money | RUNNear the Money | $0.64Near the Money | $0.66Near the Money | $0.67Near the Money | $-0.25Near the Money | 31Near the Money | 621Near the Money | |
RUNUnderlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $0.20Underlying issue's last price | 17Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RUNUnderlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $-0.29Underlying issue's last price | 15Underlying issue's last price | 345Underlying issue's last price |
RUNNear the Money | $0.94Near the Money | $0.96Near the Money | $0.92Near the Money | $0.17Near the Money | 281Near the Money | 329Near the Money | RUNIn the Money | $1.13In the Money | $1.17In the Money | $1.16In the Money | $-0.45In the Money | 2In the Money | 485In the Money | |
RUNNear the Money | $0.74Near the Money | $0.77Near the Money | $0.74Near the Money | $0.16Near the Money | 341Near the Money | 474Near the Money | RUNIn the Money | $1.43In the Money | $1.47In the Money | $1.59In the Money | $-0.10In the Money | 6In the Money | 118In the Money | |
RUNNear the Money | $0.58Near the Money | $0.61Near the Money | $0.58Near the Money | $0.15Near the Money | 119Near the Money | 2,325Near the Money | RUNIn the Money | $1.77In the Money | $1.81In the Money | $1.81In the Money | $-0.27In the Money | 1In the Money | 244In the Money | |
RUNNear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $0.10Near the Money | 32Near the Money | 547Near the Money | RUNIn the Money | $1.80In the Money | $2.59In the Money | $2.21In the Money | $-0.43In the Money | 3In the Money | 130In the Money | |
RUNNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $0.06Near the Money | 50Near the Money | 1,019Near the Money | RUNIn the Money | $2.26In the Money | $2.57In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
RUNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.06Near the Money | 28Near the Money | 581Near the Money | RUNIn the Money | $2.81In the Money | $2.99In the Money | $2.99In the Money | $-0.31In the Money | 2In the Money | 14In the Money | |
RUNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 21Out of the Money | 201Out of the Money | RUNIn the Money | $3.35In the Money | $3.45In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RUNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 6Out of the Money | 116Out of the Money | RUNIn the Money | $3.80In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 58Out of the Money | RUNIn the Money | $4.25In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 11Out of the Money | 214Out of the Money | RUNIn the Money | $4.50In the Money | $4.85In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | RUNIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 90Out of the Money | RUNIn the Money | $5.05In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 61Out of the Money | RUNIn the Money | $6.00In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RUNIn the Money | $5.35In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | RUNIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RUNIn the Money | $7.30In the Money | $7.80In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RUNIn the Money | $7.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RUNIn the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUNIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RUNIn the Money | $11.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |