Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $8.05In the Money | $10.55In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | RUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RUNIn the Money | $6.80In the Money | $7.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
RUNIn the Money | $5.25In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RUNIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.25In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | RUNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,192Out of the Money | |
RUNIn the Money | $3.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $4.30In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | RUNOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,380Out of the Money | |
RUNIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RUNIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 373Out of the Money | 193Out of the Money | |
RUNIn the Money | $2.84In the Money | $3.00In the Money | $2.96In the Money | $0.62In the Money | 5In the Money | 416In the Money | RUNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.08Near the Money | 30Near the Money | 6,287Near the Money | |
RUNIn the Money | $2.56In the Money | $2.73In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | RUNNear the Money | $0.26Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.15Near the Money | 11Near the Money | 65Near the Money | |
RUNIn the Money | $2.19In the Money | $2.22In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | RUNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.17Near the Money | 19Near the Money | 624Near the Money | |
RUNIn the Money | $1.85In the Money | $1.88In the Money | $1.80In the Money | $0.33In the Money | 10In the Money | 710In the Money | RUNNear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.21Near the Money | 41Near the Money | 4,617Near the Money | |
RUNIn the Money | $1.55In the Money | $1.58In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 42In the Money | RUNNear the Money | $0.74Near the Money | $0.77Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
RUNUnderlying issue's last price | $1.29Underlying issue's last price | $1.32Underlying issue's last price | $1.25Underlying issue's last price | $0.18Underlying issue's last price | 33Underlying issue's last price | 5,266Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RUNUnderlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $-0.28Underlying issue's last price | 40Underlying issue's last price | 7,405Underlying issue's last price |
RUNNear the Money | $1.07Near the Money | $1.09Near the Money | $1.05Near the Money | $0.21Near the Money | 239Near the Money | 2,756Near the Money | RUNIn the Money | $1.25In the Money | $1.28In the Money | $1.38In the Money | $-0.22In the Money | 63In the Money | 854In the Money | |
RUNNear the Money | $0.87Near the Money | $0.89Near the Money | $0.84Near the Money | $0.14Near the Money | 167Near the Money | 6,734Near the Money | RUNIn the Money | $1.56In the Money | $1.58In the Money | $1.61In the Money | $-0.34In the Money | 83In the Money | 2,613In the Money | |
RUNNear the Money | $0.70Near the Money | $0.72Near the Money | $0.71Near the Money | $0.15Near the Money | 3Near the Money | 452Near the Money | RUNIn the Money | $1.87In the Money | $1.91In the Money | $1.91In the Money | $-0.40In the Money | 1In the Money | 102In the Money | |
RUNNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.02Near the Money | 7Near the Money | 97Near the Money | RUNIn the Money | $2.23In the Money | $2.27In the Money | $2.29In the Money | $-0.24In the Money | 2In the Money | 29In the Money | |
RUNNear the Money | $0.44Near the Money | $0.46Near the Money | $0.46Near the Money | $0.10Near the Money | 55Near the Money | 12,805Near the Money | RUNIn the Money | $2.61In the Money | $2.66In the Money | $2.81In the Money | $-0.34In the Money | 5In the Money | 5,000In the Money | |
RUNNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $0.08Near the Money | 203Near the Money | 2,547Near the Money | RUNIn the Money | $3.00In the Money | $3.10In the Money | $3.09In the Money | $-0.56In the Money | 49In the Money | 87In the Money | |
RUNOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 1,495Out of the Money | 486Out of the Money | RUNIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 121Out of the Money | 12,546Out of the Money | RUNIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.18In the Money | 16In the Money | 1,030In the Money | |
RUNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 194Out of the Money | 13,658Out of the Money | RUNIn the Money | $4.80In the Money | $4.90In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 870In the Money | |
RUNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 108Out of the Money | 7,276Out of the Money | RUNIn the Money | $5.70In the Money | $6.75In the Money | $5.83In the Money | $-0.71In the Money | 8In the Money | 775In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 46Out of the Money | 10,302Out of the Money | RUNIn the Money | $6.20In the Money | $8.85In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
RUNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 300Out of the Money | 131Out of the Money | RUNIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 100Out of the Money | 1,926Out of the Money | RUNIn the Money | $7.80In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
RUNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 174Out of the Money | 14,841Out of the Money | RUNIn the Money | $8.65In the Money | $11.70In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 257Out of the Money | RUNIn the Money | $9.70In the Money | $11.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | RUNIn the Money | $11.90In the Money | $13.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | RUNIn the Money | $12.40In the Money | $14.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,093Out of the Money | RUNIn the Money | $14.60In the Money | $14.85In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | RUNIn the Money | $15.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | RUNIn the Money | $17.05In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RUNIn the Money | $18.45In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | RUNIn the Money | $19.40In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $20.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | RUNIn the Money | $21.60In the Money | $21.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RUNIn the Money | $22.20In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $23.45In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | RUNIn the Money | $24.55In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUNIn the Money | $25.55In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $26.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RUNIn the Money | $27.55In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | RUNIn the Money | $28.55In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |