Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.00In the Money | $12.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.80In the Money | $11.00In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 45In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.80In the Money | $11.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.80In the Money | $10.20In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIn the Money | $7.80In the Money | $9.00In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIn the Money | $6.80In the Money | $7.00In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 120In the Money | SAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SAIn the Money | $5.80In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
SAIn the Money | $3.00In the Money | $5.50In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 672In the Money | SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SAIn the Money | $2.10In the Money | $4.00In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 448In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SAIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 857In the Money | SANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | |
SAIn the Money | $1.80In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,197In the Money | SANear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 640Near the Money | |
SAUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,222Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 39Underlying issue's last price | 1,738Underlying issue's last price |
SANear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.18Near the Money | 307Near the Money | 4,937Near the Money | SAIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.07In the Money | 24In the Money | 2,693In the Money | |
SANear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.11Near the Money | 46Near the Money | 2,952Near the Money | SAIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.05In the Money | 1In the Money | 665In the Money | |
SANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 222Near the Money | 4,312Near the Money | SAIn the Money | $0.70In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 45Out of the Money | 1,517Out of the Money | SAIn the Money | $3.00In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | SAIn the Money | $2.25In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | SAIn the Money | $4.80In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | SAIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |