Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $31.55In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.55In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.05In the Money | $24.95In the Money | $23.36In the Money | $23.36In the Money | 2In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.00In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.00In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.00In the Money | $21.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.00In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $16.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $15.00In the Money | $18.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $14.00In the Money | $18.00In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $12.65In the Money | $15.35In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $13.55In the Money | $14.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 39Out of the Money | |
SEIn the Money | $10.90In the Money | $14.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 555Out of the Money | |
SEIn the Money | $11.65In the Money | $12.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SEIn the Money | $10.05In the Money | $11.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $8.45In the Money | $10.70In the Money | $9.55In the Money | $6.66In the Money | 40In the Money | 42In the Money | SEOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SEIn the Money | $7.05In the Money | $9.55In the Money | $8.64In the Money | $5.44In the Money | 1In the Money | 9In the Money | SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SEIn the Money | $6.25In the Money | $8.45In the Money | $8.30In the Money | $0.58In the Money | 15In the Money | 77In the Money | SEOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SEIn the Money | $7.10In the Money | $8.30In the Money | $6.70In the Money | $-0.90In the Money | 2In the Money | 309In the Money | SEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 1Out of the Money | 32Out of the Money | |
SEIn the Money | $4.85In the Money | $6.60In the Money | $6.35In the Money | $-0.54In the Money | 4In the Money | 42In the Money | SEOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 30Out of the Money | 62Out of the Money | |
SEIn the Money | $4.45In the Money | $6.70In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 36In the Money | SEOut of the Money | $0.49Out of the Money | $0.89Out of the Money | $0.71Out of the Money | $0.04Out of the Money | 2Out of the Money | 13Out of the Money | |
SEIn the Money | $3.90In the Money | $5.20In the Money | $5.50In the Money | $0.35In the Money | 1In the Money | 22In the Money | SEOut of the Money | $0.70Out of the Money | $1.26Out of the Money | $0.87Out of the Money | $-0.02Out of the Money | 160Out of the Money | 37Out of the Money | |
SEIn the Money | $3.80In the Money | $4.15In the Money | $3.98In the Money | $-0.41In the Money | 74In the Money | 235In the Money | SENear the Money | $0.96Near the Money | $1.14Near the Money | $1.28Near the Money | $0.12Near the Money | 14Near the Money | 45Near the Money | |
SEIn the Money | $3.30In the Money | $3.50In the Money | $3.47In the Money | $-0.24In the Money | 3In the Money | 38In the Money | SENear the Money | $1.29Near the Money | $1.44Near the Money | $1.38Near the Money | $-0.06Near the Money | 3Near the Money | 17Near the Money | |
SEUnderlying issue's last price | $2.71Underlying issue's last price | $2.88Underlying issue's last price | $2.45Underlying issue's last price | $-0.60Underlying issue's last price | 12Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SEUnderlying issue's last price | $1.69Underlying issue's last price | $1.84Underlying issue's last price | $2.10Underlying issue's last price | $0.27Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
SENear the Money | $2.03Near the Money | $2.47Near the Money | $2.18Near the Money | $-0.17Near the Money | 17Near the Money | 118Near the Money | SEIn the Money | $2.16In the Money | $2.80In the Money | $2.30In the Money | $-0.33In the Money | 31In the Money | 27In the Money | |
SENear the Money | $1.73Near the Money | $1.88Near the Money | $1.90Near the Money | $-0.10Near the Money | 8Near the Money | 89Near the Money | SEIn the Money | $2.71In the Money | $2.94In the Money | $3.22In the Money | $0.42In the Money | 1In the Money | 4In the Money | |
SENear the Money | $1.30Near the Money | $1.49Near the Money | $1.51Near the Money | $-0.11Near the Money | 55Near the Money | 412Near the Money | SEIn the Money | $3.30In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEOut of the Money | $0.98Out of the Money | $1.16Out of the Money | $1.07Out of the Money | $-0.28Out of the Money | 3Out of the Money | 92Out of the Money | SEIn the Money | $3.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.46Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.13Out of the Money | 36Out of the Money | 20Out of the Money | SEIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.26Out of the Money | 57Out of the Money | 43Out of the Money | SEIn the Money | $5.50In the Money | $6.05In the Money | $5.55In the Money | $0.35In the Money | 2In the Money | 2In the Money | |
SEOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-0.22Out of the Money | 30Out of the Money | 111Out of the Money | SEIn the Money | $5.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 2Out of the Money | 67Out of the Money | SEIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEIn the Money | $8.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.21Out of the Money | 25Out of the Money | 5Out of the Money | SEIn the Money | $8.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | SEIn the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | SEIn the Money | $10.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 7Out of the Money | 20Out of the Money | SEIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 27Out of the Money | SEIn the Money | $16.85In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.80In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |