Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $20.00In the Money | $24.00In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | SFMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SFMIn the Money | $15.40In the Money | $20.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SFMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SFMIn the Money | $10.20In the Money | $15.00In the Money | $12.60In the Money | $0.60In the Money | 7In the Money | 6In the Money | SFMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 22Out of the Money | 123Out of the Money | |
SFMIn the Money | $7.60In the Money | $8.10In the Money | $8.10In the Money | $1.14In the Money | 4In the Money | 83In the Money | SFMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.40Out of the Money | 23Out of the Money | 371Out of the Money | |
SFMUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.80Underlying issue's last price | 111Underlying issue's last price | 1,360Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SFMUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.55Underlying issue's last price | 28Underlying issue's last price | 76Underlying issue's last price |
SFMOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.74Out of the Money | $0.32Out of the Money | 77Out of the Money | 229Out of the Money | SFMIn the Money | $4.40In the Money | $4.70In the Money | $4.56In the Money | $-1.94In the Money | 83In the Money | 6In the Money | |
SFMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.13Out of the Money | 362Out of the Money | 122Out of the Money | SFMIn the Money | $8.30In the Money | $8.80In the Money | $8.40In the Money | $-2.60In the Money | 122In the Money | 13In the Money | |
SFMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1Out of the Money | SFMIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $16.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $20.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |