Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $77.00In the Money | $79.70In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $71.40In the Money | $75.30In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $66.50In the Money | $70.40In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $61.40In the Money | $65.70In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SFMIn the Money | $57.30In the Money | $60.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SFMIn the Money | $52.40In the Money | $55.10In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
SFMIn the Money | $47.50In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SFMIn the Money | $41.80In the Money | $46.10In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 71In the Money | SFMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SFMIn the Money | $37.30In the Money | $39.70In the Money | $38.72In the Money | $9.56In the Money | 2In the Money | 34In the Money | SFMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SFMIn the Money | $33.80In the Money | $34.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | SFMOut of the Money | $0.50Out of the Money | $2.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SFMIn the Money | $29.30In the Money | $30.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | SFMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SFMIn the Money | $24.90In the Money | $25.90In the Money | $24.30In the Money | $1.30In the Money | 13In the Money | 50In the Money | SFMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.45Out of the Money | 1Out of the Money | 84Out of the Money | |
SFMIn the Money | $20.60In the Money | $21.10In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 53In the Money | SFMOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $-0.25Out of the Money | 11Out of the Money | 113Out of the Money | |
SFMIn the Money | $16.70In the Money | $17.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 682In the Money | SFMOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.40Out of the Money | 21Out of the Money | 1,595Out of the Money | |
SFMIn the Money | $11.50In the Money | $13.50In the Money | $13.20In the Money | $1.34In the Money | 18In the Money | 269In the Money | SFMOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.55Out of the Money | $-0.55Out of the Money | 89Out of the Money | 275Out of the Money | |
SFMUnderlying issue's last price | $10.00Underlying issue's last price | $10.40Underlying issue's last price | $10.26Underlying issue's last price | $1.51Underlying issue's last price | 96Underlying issue's last price | 1,195Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SFMUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.47Underlying issue's last price | $-0.48Underlying issue's last price | 48Underlying issue's last price | 80Underlying issue's last price |
SFMNear the Money | $6.10Near the Money | $7.80Near the Money | $7.30Near the Money | $0.80Near the Money | 32Near the Money | 416Near the Money | SFMIn the Money | $8.50In the Money | $8.80In the Money | $9.10In the Money | $-0.50In the Money | 1In the Money | 38In the Money | |
SFMOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.35Out of the Money | $0.69Out of the Money | 33Out of the Money | 214Out of the Money | SFMIn the Money | $11.40In the Money | $11.70In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFMOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.79Out of the Money | $0.39Out of the Money | 27Out of the Money | 68Out of the Money | SFMIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.66Out of the Money | $0.56Out of the Money | 10Out of the Money | 57Out of the Money | SFMIn the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SFMIn the Money | $22.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $27.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SFMIn the Money | $31.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SFMIn the Money | $35.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $45.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |