Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $74.40In the Money | $78.20In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $69.50In the Money | $73.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SFMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $64.50In the Money | $68.30In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $59.60In the Money | $63.40In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SFMIn the Money | $54.80In the Money | $58.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SFMIn the Money | $49.90In the Money | $53.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
SFMIn the Money | $45.20In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SFMIn the Money | $40.00In the Money | $43.90In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 71In the Money | SFMOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SFMIn the Money | $35.20In the Money | $38.90In the Money | $29.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | SFMOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SFMIn the Money | $32.20In the Money | $32.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | SFMOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SFMIn the Money | $27.60In the Money | $28.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | SFMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 1Out of the Money | 91Out of the Money | |
SFMIn the Money | $23.30In the Money | $23.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | SFMOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SFMIn the Money | $19.20In the Money | $20.70In the Money | $19.08In the Money | $-0.47In the Money | 5In the Money | 54In the Money | SFMOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SFMIn the Money | $14.10In the Money | $15.70In the Money | $15.30In the Money | $-0.20In the Money | 5In the Money | 682In the Money | SFMOut of the Money | $2.70Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | |
SFMIn the Money | $12.00In the Money | $12.30In the Money | $11.86In the Money | $-0.14In the Money | 7In the Money | 268In the Money | SFMOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SFMUnderlying issue's last price | $9.10Underlying issue's last price | $9.30Underlying issue's last price | $8.75Underlying issue's last price | $-0.25Underlying issue's last price | 11Underlying issue's last price | 1,204Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SFMUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $6.95Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 80Underlying issue's last price |
SFMOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $-0.30Out of the Money | 5Out of the Money | 416Out of the Money | SFMIn the Money | $9.50In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SFMOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.66Out of the Money | $-0.24Out of the Money | 2Out of the Money | 215Out of the Money | SFMIn the Money | $11.50In the Money | $12.90In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFMOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SFMIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SFMIn the Money | $19.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 3Out of the Money | 4Out of the Money | SFMIn the Money | $23.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $29.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SFMIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SFMIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $42.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $47.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |