Stocks Options

LAST PRICE
110.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
108.5000/ 5
Ask / Lots
112.9800/ 1
Open / Previous Close
--- / 110.9700
Day Range
---
52 Week Range
Low 39.7600
High 111.9599
Volume
342
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SFMIn the Money	---In the Money	---In the Money	$61.75In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$35.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SFMIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SFMIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SFMIn the Money	---In the Money	---In the Money	$46.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SFMIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SFMIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SFMIn the Money	---In the Money	---In the Money	$33.33In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$70.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
SFMIn the Money	---In the Money	---In the Money	$29.16In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$75.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SFMIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$80.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SFMIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$85.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SFMIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$90.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SFMIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$95.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SFMIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$100.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
SFMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$105.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
SFMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,213Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	SFMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price
SFMOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$115.00	SFMIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	38In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$120.00	SFMIn the Money	---In the Money	---In the Money	$13.86In the Money	$0.00In the Money	---In the Money	2In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$125.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$130.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprouts Farmers Market Inc
NASDAQ:SFMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)