Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $35.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $31.10In the Money | $34.90In the Money | $32.85In the Money | $2.85In the Money | 4In the Money | 17In the Money | SFMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $26.00In the Money | $29.90In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $21.10In the Money | $25.10In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | SFMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SFMIn the Money | $16.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SFMIn the Money | $11.10In the Money | $14.60In the Money | $13.25In the Money | $2.75In the Money | 1In the Money | 4In the Money | SFMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 8Out of the Money | 115Out of the Money | |
SFMIn the Money | $7.70In the Money | $9.20In the Money | $8.10In the Money | $1.80In the Money | 10In the Money | 194In the Money | SFMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 19Out of the Money | 677Out of the Money | |
SFMUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $3.60Underlying issue's last price | $1.19Underlying issue's last price | 1,041Underlying issue's last price | 1,275Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SFMUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.65Underlying issue's last price | 27Underlying issue's last price | 126Underlying issue's last price |
SFMNear the Money | $1.20Near the Money | $1.30Near the Money | $1.26Near the Money | $0.56Near the Money | 31Near the Money | 297Near the Money | SFMIn the Money | $3.10In the Money | $3.60In the Money | $3.40In the Money | $-3.69In the Money | 1In the Money | 18In the Money | |
SFMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 2Out of the Money | 39Out of the Money | SFMIn the Money | $6.30In the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $-0.87Out of the Money | 1Out of the Money | 2Out of the Money | SFMIn the Money | $10.20In the Money | $14.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $15.20In the Money | $19.30In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $20.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $25.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $30.10In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |