Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $110.30In the Money | $114.40In the Money | $83.07In the Money | $0.00In the Money | ---In the Money | 152In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $105.30In the Money | $109.40In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $100.40In the Money | $104.40In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $95.40In the Money | $99.40In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SFMIn the Money | $90.40In the Money | $94.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SFMIn the Money | $85.50In the Money | $89.40In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
SFMIn the Money | $80.40In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SFMIn the Money | $75.40In the Money | $79.50In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 71In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SFMIn the Money | $70.50In the Money | $74.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SFMIn the Money | $66.00In the Money | $69.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SFMIn the Money | $60.50In the Money | $64.40In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SFMIn the Money | $55.50In the Money | $59.60In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SFMIn the Money | $50.60In the Money | $54.40In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
SFMIn the Money | $46.10In the Money | $49.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 632In the Money | SFMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
SFMIn the Money | $41.40In the Money | $44.20In the Money | $41.24In the Money | $0.34In the Money | 2In the Money | 249In the Money | SFMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
SFMIn the Money | $35.90In the Money | $39.30In the Money | $37.09In the Money | $0.59In the Money | 4In the Money | 413In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SFMIn the Money | $31.40In the Money | $34.40In the Money | $31.16In the Money | $4.02In the Money | 1In the Money | 377In the Money | SFMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 24Out of the Money | 69Out of the Money | |
SFMIn the Money | $27.10In the Money | $29.10In the Money | $27.95In the Money | $1.55In the Money | 9In the Money | 188In the Money | SFMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 1Out of the Money | 176Out of the Money | |
SFMIn the Money | $22.40In the Money | $23.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | SFMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.42Out of the Money | 10Out of the Money | 173Out of the Money | |
SFMIn the Money | $17.80In the Money | $19.10In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 295In the Money | SFMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.19Out of the Money | 17Out of the Money | 746Out of the Money | |
SFMIn the Money | $13.40In the Money | $14.00In the Money | $12.28In the Money | $0.60In the Money | 4In the Money | 78In the Money | SFMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 10Out of the Money | 293Out of the Money | |
SFMIn the Money | $9.50In the Money | $9.90In the Money | $9.35In the Money | $0.47In the Money | 19In the Money | 168In the Money | SFMOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.17Out of the Money | $-0.35Out of the Money | 13Out of the Money | 132Out of the Money | |
SFMUnderlying issue's last price | $5.90Underlying issue's last price | $6.50Underlying issue's last price | $6.05Underlying issue's last price | $0.25Underlying issue's last price | 9Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SFMUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.89Underlying issue's last price | $-0.51Underlying issue's last price | 10Underlying issue's last price | 173Underlying issue's last price |
SFMNear the Money | $3.50Near the Money | $3.80Near the Money | $3.70Near the Money | $0.04Near the Money | 121Near the Money | 329Near the Money | SFMIn the Money | $5.90In the Money | $6.30In the Money | $6.40In the Money | $-0.60In the Money | 2In the Money | 33In the Money | |
SFMOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.17Out of the Money | $0.12Out of the Money | 20Out of the Money | 132Out of the Money | SFMIn the Money | $8.00In the Money | $11.00In the Money | $9.47In the Money | $-2.55In the Money | 1In the Money | 6In the Money | |
SFMOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.22Out of the Money | 240Out of the Money | 360Out of the Money | SFMIn the Money | $13.10In the Money | $14.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 7Out of the Money | 20Out of the Money | SFMIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SFMIn the Money | $21.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SFMIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $40.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $46.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $50.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $60.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |