• LAST PRICE
    131.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    131.7900/ 1
  • Ask / Lots
    134.5800/ 1
  • Open / Previous Close
    --- / 131.7900
  • Day Range
    ---
  • 52 Week Range
    Low 39.9800
    High 135.1000
  • Volume
    276
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFMIn the Money
---In the Money
---In the Money
$77.40In the Money
$0.00In the Money
---In the Money
1In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
SFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
SFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFMIn the Money
---In the Money
---In the Money
$31.63In the Money
$0.00In the Money
---In the Money
1In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SFMIn the Money
---In the Money
---In the Money
$39.50In the Money
$0.00In the Money
---In the Money
2In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SFMIn the Money
---In the Money
---In the Money
$34.87In the Money
$0.00In the Money
---In the Money
9In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
SFMIn the Money
---In the Money
---In the Money
$29.94In the Money
$0.00In the Money
---In the Money
18In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
SFMIn the Money
---In the Money
---In the Money
$24.34In the Money
$0.00In the Money
---In the Money
32In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
926Out of the Money
SFMIn the Money
---In the Money
---In the Money
$22.70In the Money
$0.00In the Money
---In the Money
72In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,481Out of the Money
SFMIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
128In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
SFMIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
329In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SFMIn the Money
---In the Money
---In the Money
$7.91In the Money
$0.00In the Money
---In the Money
260In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SFMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
335Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
SFMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
SFMOut of the Money
---Out of the Money
---Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
SFMIn the Money
---In the Money
---In the Money
$4.21In the Money
$0.00In the Money
---In the Money
21In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
SFMIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
3In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SFMIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,410Out of the Money
SFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money