Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $111.60In the Money | $114.50In the Money | $83.07In the Money | $0.00In the Money | ---In the Money | 152In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $106.50In the Money | $109.90In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $102.10In the Money | $105.10In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $96.40In the Money | $100.20In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SFMIn the Money | $91.40In the Money | $94.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SFMIn the Money | $87.10In the Money | $89.60In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
SFMIn the Money | $81.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SFMIn the Money | $77.20In the Money | $80.20In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 71In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SFMIn the Money | $72.20In the Money | $75.30In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SFMIn the Money | $67.10In the Money | $69.70In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SFMIn the Money | $61.50In the Money | $65.30In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SFMIn the Money | $57.10In the Money | $59.70In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SFMIn the Money | $52.10In the Money | $55.10In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
SFMIn the Money | $46.70In the Money | $50.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 632In the Money | SFMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
SFMIn the Money | $42.20In the Money | $44.70In the Money | $41.24In the Money | $0.00In the Money | ---In the Money | 247In the Money | SFMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
SFMIn the Money | $37.40In the Money | $39.90In the Money | $38.80In the Money | $1.71In the Money | 1In the Money | 411In the Money | SFMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 4Out of the Money | 147Out of the Money | |
SFMIn the Money | $32.20In the Money | $35.50In the Money | $33.10In the Money | $1.94In the Money | 5In the Money | 377In the Money | SFMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 72Out of the Money | |
SFMIn the Money | $27.50In the Money | $30.60In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 188In the Money | SFMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 6Out of the Money | 176Out of the Money | |
SFMIn the Money | $22.60In the Money | $24.70In the Money | $23.83In the Money | $5.83In the Money | 3In the Money | 90In the Money | SFMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.56Out of the Money | 16Out of the Money | 173Out of the Money | |
SFMIn the Money | $17.80In the Money | $20.10In the Money | $19.32In the Money | $3.43In the Money | 1In the Money | 295In the Money | SFMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 165Out of the Money | 745Out of the Money | |
SFMIn the Money | $13.70In the Money | $14.90In the Money | $15.06In the Money | $2.78In the Money | 41In the Money | 78In the Money | SFMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 30Out of the Money | 296Out of the Money | |
SFMIn the Money | $9.40In the Money | $10.50In the Money | $11.06In the Money | $1.71In the Money | 8In the Money | 161In the Money | SFMOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.49Out of the Money | $-0.68Out of the Money | 190Out of the Money | 140Out of the Money | |
SFMUnderlying issue's last price | $6.20Underlying issue's last price | $6.80Underlying issue's last price | $7.45Underlying issue's last price | $1.40Underlying issue's last price | 97Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SFMUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $2.46Underlying issue's last price | $-1.43Underlying issue's last price | 44Underlying issue's last price | 178Underlying issue's last price |
SFMNear the Money | $3.50Near the Money | $4.20Near the Money | $4.00Near the Money | $0.30Near the Money | 185Near the Money | 323Near the Money | SFMIn the Money | $5.00In the Money | $5.50In the Money | $4.46In the Money | $-1.94In the Money | 42In the Money | 33In the Money | |
SFMOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.45Out of the Money | $0.28Out of the Money | 46Out of the Money | 129Out of the Money | SFMIn the Money | $7.90In the Money | $9.90In the Money | $8.90In the Money | $-0.57In the Money | 2In the Money | 6In the Money | |
SFMOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 181Out of the Money | 275Out of the Money | SFMIn the Money | $11.10In the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.23Out of the Money | 2Out of the Money | 23Out of the Money | SFMIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 1Out of the Money | 14Out of the Money | SFMIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SFMIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $30.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $35.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $40.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $45.10In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $50.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $60.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |