Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $104.60In the Money | $108.70In the Money | $83.07In the Money | $0.00In the Money | ---In the Money | 152In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $100.20In the Money | $103.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SFMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $95.00In the Money | $98.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $90.10In the Money | $93.60In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SFMIn the Money | $85.20In the Money | $88.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SFMIn the Money | $80.10In the Money | $83.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
SFMIn the Money | $75.20In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SFMIn the Money | $70.10In the Money | $73.80In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 71In the Money | SFMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SFMIn the Money | $65.20In the Money | $68.80In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | SFMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SFMIn the Money | $60.30In the Money | $63.80In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 170In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 4Out of the Money | 134Out of the Money | |
SFMIn the Money | $55.30In the Money | $58.90In the Money | $57.00In the Money | $-0.73In the Money | 1In the Money | 87In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 141Out of the Money | 111Out of the Money | |
SFMIn the Money | $50.50In the Money | $53.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | SFMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SFMIn the Money | $45.40In the Money | $49.00In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | SFMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 20Out of the Money | 315Out of the Money | |
SFMIn the Money | $41.30In the Money | $42.80In the Money | $42.00In the Money | $-0.55In the Money | 1In the Money | 633In the Money | SFMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,199Out of the Money | 1,501Out of the Money | |
SFMIn the Money | $36.50In the Money | $38.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 249In the Money | SFMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
SFMIn the Money | $31.00In the Money | $33.00In the Money | $33.60In the Money | $0.90In the Money | 11In the Money | 417In the Money | SFMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 146Out of the Money | |
SFMIn the Money | $26.80In the Money | $28.00In the Money | $27.14In the Money | $0.00In the Money | ---In the Money | 377In the Money | SFMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SFMIn the Money | $22.10In the Money | $23.10In the Money | $22.86In the Money | $-0.97In the Money | 3In the Money | 188In the Money | SFMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SFMIn the Money | $17.40In the Money | $18.60In the Money | $18.25In the Money | $-0.43In the Money | 3In the Money | 90In the Money | SFMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 38Out of the Money | 155Out of the Money | |
SFMIn the Money | $13.10In the Money | $13.70In the Money | $13.79In the Money | $-0.19In the Money | 150In the Money | 185In the Money | SFMOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.29Out of the Money | $-0.22Out of the Money | 123Out of the Money | 650Out of the Money | |
SFMIn the Money | $9.30In the Money | $9.70In the Money | $11.00In the Money | $0.95In the Money | 1In the Money | 87In the Money | SFMOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.31Out of the Money | $-0.29Out of the Money | 75Out of the Money | 118Out of the Money | |
SFMUnderlying issue's last price | $6.10Underlying issue's last price | $6.50Underlying issue's last price | $6.35Underlying issue's last price | $-0.60Underlying issue's last price | 9Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SFMUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.00Underlying issue's last price | $-0.40Underlying issue's last price | 21Underlying issue's last price | 111Underlying issue's last price |
SFMOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.07Out of the Money | $-0.38Out of the Money | 29Out of the Money | 276Out of the Money | SFMIn the Money | $6.60In the Money | $6.90In the Money | $6.70In the Money | $-0.20In the Money | 7In the Money | 150In the Money | |
SFMOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $-0.25Out of the Money | 12Out of the Money | 260Out of the Money | SFMIn the Money | $9.60In the Money | $10.40In the Money | $9.81In the Money | $2.51In the Money | 1In the Money | 30In the Money | |
SFMOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $-0.21Out of the Money | 9Out of the Money | 89Out of the Money | SFMIn the Money | $13.00In the Money | $16.10In the Money | $13.79In the Money | $-0.11In the Money | 2In the Money | 5In the Money | |
SFMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 30Out of the Money | 365Out of the Money | SFMIn the Money | $16.80In the Money | $20.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 1Out of the Money | 19Out of the Money | SFMIn the Money | $21.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 6Out of the Money | 6Out of the Money | SFMIn the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1Out of the Money | 2Out of the Money | SFMIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $36.80In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $41.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $47.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $51.90In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $57.20In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $67.20In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |