Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $27.60In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,368Out of the Money | |
SHOPIn the Money | $27.10In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $26.80In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $26.15In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $25.60In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $25.15In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $24.75In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $24.25In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $24.20In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $23.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $22.75In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,497Out of the Money | |
SHOPIn the Money | $21.90In the Money | $24.85In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.65In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.35In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 41Out of the Money | 100Out of the Money | |
SHOPIn the Money | $18.05In the Money | $20.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 33Out of the Money | 1,131Out of the Money | |
SHOPIn the Money | $17.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 5Out of the Money | 106Out of the Money | |
SHOPIn the Money | $17.35In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 58Out of the Money | 40Out of the Money | |
SHOPIn the Money | $16.35In the Money | $17.00In the Money | $15.59In the Money | $-0.41In the Money | 1In the Money | 10In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 239Out of the Money | 226Out of the Money | |
SHOPIn the Money | $14.55In the Money | $16.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 39Out of the Money | 191Out of the Money | |
SHOPIn the Money | $12.50In the Money | $15.05In the Money | $14.79In the Money | $2.09In the Money | 11In the Money | 25In the Money | SHOPOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 656Out of the Money | 584Out of the Money | |
SHOPIn the Money | $13.70In the Money | $14.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHOPOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 98Out of the Money | 173Out of the Money | |
SHOPIn the Money | $11.90In the Money | $13.25In the Money | $13.10In the Money | $2.03In the Money | 5In the Money | 4In the Money | SHOPOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.36Out of the Money | 221Out of the Money | 159Out of the Money | |
SHOPIn the Money | $12.00In the Money | $13.20In the Money | $12.00In the Money | $1.60In the Money | 5In the Money | 34In the Money | SHOPOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.47Out of the Money | 342Out of the Money | 204Out of the Money | |
SHOPIn the Money | $11.15In the Money | $13.10In the Money | $10.69In the Money | $1.19In the Money | 1In the Money | 24In the Money | SHOPOut of the Money | $0.58Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.51Out of the Money | 590Out of the Money | 280Out of the Money | |
SHOPIn the Money | $10.40In the Money | $11.25In the Money | $10.55In the Money | $2.10In the Money | 30In the Money | 82In the Money | SHOPOut of the Money | $0.76Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.50Out of the Money | 360Out of the Money | 612Out of the Money | |
SHOPIn the Money | $9.00In the Money | $11.60In the Money | $9.25In the Money | $1.00In the Money | 21In the Money | 35In the Money | SHOPOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.14Out of the Money | $-0.73Out of the Money | 137Out of the Money | 338Out of the Money | |
SHOPIn the Money | $8.85In the Money | $9.20In the Money | $9.00In the Money | $2.80In the Money | 20In the Money | 48In the Money | SHOPOut of the Money | $1.33Out of the Money | $1.58Out of the Money | $1.40Out of the Money | $-0.84Out of the Money | 289Out of the Money | 318Out of the Money | |
SHOPIn the Money | $8.15In the Money | $9.45In the Money | $7.95In the Money | $2.90In the Money | 53In the Money | 38In the Money | SHOPOut of the Money | $1.67Out of the Money | $1.87Out of the Money | $1.71Out of the Money | $-0.80Out of the Money | 141Out of the Money | 528Out of the Money | |
SHOPIn the Money | $7.40In the Money | $9.70In the Money | $7.25In the Money | $1.00In the Money | 61In the Money | 176In the Money | SHOPOut of the Money | $1.82Out of the Money | $2.10Out of the Money | $2.01Out of the Money | $-0.86Out of the Money | 127Out of the Money | 468Out of the Money | |
SHOPIn the Money | $6.80In the Money | $7.10In the Money | $6.78In the Money | $1.35In the Money | 83In the Money | 432In the Money | SHOPOut of the Money | $2.18Out of the Money | $2.43Out of the Money | $2.32Out of the Money | $-1.17Out of the Money | 340Out of the Money | 462Out of the Money | |
SHOPIn the Money | $6.05In the Money | $6.50In the Money | $6.04In the Money | $1.04In the Money | 114In the Money | 831In the Money | SHOPOut of the Money | $2.55Out of the Money | $2.93Out of the Money | $2.70Out of the Money | $-1.10Out of the Money | 54Out of the Money | 948Out of the Money | |
SHOPIn the Money | $5.60In the Money | $5.90In the Money | $5.75In the Money | $1.27In the Money | 103In the Money | 638In the Money | SHOPNear the Money | $3.05Near the Money | $3.30Near the Money | $3.10Near the Money | $-1.35Near the Money | 157Near the Money | 359Near the Money | |
SHOPIn the Money | $5.10In the Money | $5.25In the Money | $5.20In the Money | $1.10In the Money | 240In the Money | 386In the Money | SHOPNear the Money | $3.60Near the Money | $3.70Near the Money | $3.65Near the Money | $-1.15Near the Money | 222Near the Money | 522Near the Money | |
SHOPUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.66Underlying issue's last price | $1.06Underlying issue's last price | 613Underlying issue's last price | 756Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SHOPUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.05Underlying issue's last price | $-1.45Underlying issue's last price | 331Underlying issue's last price | 259Underlying issue's last price |
SHOPNear the Money | $4.10Near the Money | $4.25Near the Money | $4.19Near the Money | $0.94Near the Money | 1,028Near the Money | 962Near the Money | SHOPIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $-1.30In the Money | 133In the Money | 507In the Money | |
SHOPNear the Money | $3.65Near the Money | $3.80Near the Money | $3.80Near the Money | $0.96Near the Money | 198Near the Money | 1,154Near the Money | SHOPIn the Money | $5.15In the Money | $5.30In the Money | $5.21In the Money | $-1.92In the Money | 69In the Money | 134In the Money | |
SHOPNear the Money | $3.10Near the Money | $3.45Near the Money | $3.35Near the Money | $0.83Near the Money | 728Near the Money | 762Near the Money | SHOPIn the Money | $5.65In the Money | $6.00In the Money | $6.37In the Money | $-1.83In the Money | 4In the Money | 74In the Money | |
SHOPOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $2.96Out of the Money | $0.77Out of the Money | 265Out of the Money | 514Out of the Money | SHOPIn the Money | $6.30In the Money | $6.50In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SHOPOut of the Money | $2.54Out of the Money | $2.65Out of the Money | $2.57Out of the Money | $0.50Out of the Money | 54Out of the Money | 322Out of the Money | SHOPIn the Money | $6.95In the Money | $7.25In the Money | $7.40In the Money | $-1.49In the Money | 14In the Money | 24In the Money | |
SHOPOut of the Money | $2.22Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.60Out of the Money | 1,481Out of the Money | 1,473Out of the Money | SHOPIn the Money | $7.65In the Money | $7.95In the Money | $7.75In the Money | $-1.60In the Money | 65In the Money | 55In the Money | |
SHOPOut of the Money | $1.91Out of the Money | $2.18Out of the Money | $2.00Out of the Money | $0.52Out of the Money | 394Out of the Money | 417Out of the Money | SHOPIn the Money | $8.30In the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHOPOut of the Money | $1.59Out of the Money | $1.87Out of the Money | $1.71Out of the Money | $0.43Out of the Money | 330Out of the Money | 590Out of the Money | SHOPIn the Money | $9.10In the Money | $10.30In the Money | $9.21In the Money | $-2.64In the Money | 16In the Money | 8In the Money | |
SHOPOut of the Money | $1.42Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $0.44Out of the Money | 526Out of the Money | 620Out of the Money | SHOPIn the Money | $9.85In the Money | $10.25In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $1.13Out of the Money | $1.41Out of the Money | $1.31Out of the Money | $0.40Out of the Money | 91Out of the Money | 869Out of the Money | SHOPIn the Money | $9.05In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.31Out of the Money | 615Out of the Money | 1,443Out of the Money | SHOPIn the Money | $11.45In the Money | $12.70In the Money | $11.95In the Money | $-1.00In the Money | 10In the Money | 42In the Money | |
SHOPOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.23Out of the Money | 110Out of the Money | 110Out of the Money | SHOPIn the Money | $12.30In the Money | $13.55In the Money | $12.55In the Money | $12.55In the Money | 38In the Money | ---In the Money | |
SHOPOut of the Money | $0.62Out of the Money | $0.84Out of the Money | $0.76Out of the Money | $0.14Out of the Money | 95Out of the Money | 79Out of the Money | SHOPIn the Money | $13.10In the Money | $14.25In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.63Out of the Money | $0.81Out of the Money | $0.68Out of the Money | $0.25Out of the Money | 215Out of the Money | 140Out of the Money | SHOPIn the Money | $14.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.12Out of the Money | 683Out of the Money | 43Out of the Money | SHOPIn the Money | $14.85In the Money | $15.25In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 519Out of the Money | 692Out of the Money | SHOPIn the Money | $15.60In the Money | $18.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 93Out of the Money | 132Out of the Money | SHOPIn the Money | $16.55In the Money | $18.80In the Money | $17.66In the Money | $17.66In the Money | 16In the Money | ---In the Money | |
SHOPOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 32Out of the Money | 5Out of the Money | SHOPIn the Money | $17.45In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 28Out of the Money | 10Out of the Money | SHOPIn the Money | $18.35In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 25Out of the Money | 2Out of the Money | SHOPIn the Money | $19.30In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 570Out of the Money | 534Out of the Money | SHOPIn the Money | $20.25In the Money | $21.75In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 100Out of the Money | SHOPIn the Money | $21.25In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 5Out of the Money | SHOPIn the Money | $22.25In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SHOPIn the Money | $23.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | SHOPIn the Money | $24.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 47Out of the Money | 254Out of the Money | SHOPIn the Money | $23.80In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SHOPIn the Money | $28.60In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 153Out of the Money | 67Out of the Money | SHOPIn the Money | $33.95In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |