Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $33.90In the Money | $35.25In the Money | $29.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
SHOPIn the Money | $28.90In the Money | $30.25In the Money | $29.38In the Money | $3.05In the Money | 1In the Money | 17In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,718Out of the Money | |
SHOPIn the Money | $23.95In the Money | $24.85In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 28Out of the Money | 366Out of the Money | |
SHOPIn the Money | $19.45In the Money | $21.50In the Money | $19.10In the Money | $1.81In the Money | 4In the Money | 284In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 27Out of the Money | 647Out of the Money | |
SHOPIn the Money | $15.25In the Money | $16.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.31Out of the Money | 20Out of the Money | 945Out of the Money | |
SHOPIn the Money | $13.00In the Money | $15.25In the Money | $14.85In the Money | $2.06In the Money | 5In the Money | 472In the Money | SHOPOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.33Out of the Money | 236Out of the Money | 2,664Out of the Money | |
SHOPIn the Money | $13.55In the Money | $16.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | SHOPOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.66Out of the Money | $-0.30Out of the Money | 87Out of the Money | 83Out of the Money | |
SHOPIn the Money | $12.85In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.44Out of the Money | 9Out of the Money | 163Out of the Money | |
SHOPIn the Money | $11.85In the Money | $14.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | $0.69Out of the Money | $0.83Out of the Money | $0.87Out of the Money | $-0.42Out of the Money | 5Out of the Money | 73Out of the Money | |
SHOPIn the Money | $11.25In the Money | $14.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHOPOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $-0.98Out of the Money | 79Out of the Money | 149Out of the Money | |
SHOPIn the Money | $10.50In the Money | $10.90In the Money | $10.79In the Money | $1.61In the Money | 21In the Money | 776In the Money | SHOPOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.16Out of the Money | $-0.64Out of the Money | 329Out of the Money | 3,207Out of the Money | |
SHOPIn the Money | $9.65In the Money | $12.00In the Money | $9.70In the Money | $1.85In the Money | 2In the Money | 19In the Money | SHOPOut of the Money | $1.39Out of the Money | $1.44Out of the Money | $1.39Out of the Money | $-0.71Out of the Money | 60Out of the Money | 96Out of the Money | |
SHOPIn the Money | $8.80In the Money | $9.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | SHOPOut of the Money | $1.65Out of the Money | $1.72Out of the Money | $1.82Out of the Money | $-0.64Out of the Money | 41Out of the Money | 88Out of the Money | |
SHOPIn the Money | $8.20In the Money | $8.65In the Money | $8.43In the Money | $1.45In the Money | 13In the Money | 102In the Money | SHOPOut of the Money | $1.93Out of the Money | $2.11Out of the Money | $1.95Out of the Money | $-0.85Out of the Money | 77Out of the Money | 130Out of the Money | |
SHOPIn the Money | $7.80In the Money | $8.40In the Money | $7.59In the Money | $1.59In the Money | 3In the Money | 72In the Money | SHOPOut of the Money | $2.26Out of the Money | $2.34Out of the Money | $2.21Out of the Money | $-1.16Out of the Money | 34Out of the Money | 172Out of the Money | |
SHOPIn the Money | $7.10In the Money | $7.30In the Money | $7.25In the Money | $1.20In the Money | 113In the Money | 2,092In the Money | SHOPOut of the Money | $2.62Out of the Money | $2.69Out of the Money | $2.64Out of the Money | $-1.01Out of the Money | 152Out of the Money | 3,475Out of the Money | |
SHOPIn the Money | $6.55In the Money | $6.70In the Money | $6.65In the Money | $1.10In the Money | 64In the Money | 297In the Money | SHOPOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.25Out of the Money | $-0.95Out of the Money | 39Out of the Money | 307Out of the Money | |
SHOPIn the Money | $6.00In the Money | $6.25In the Money | $6.15In the Money | $1.15In the Money | 18In the Money | 255In the Money | SHOPNear the Money | $3.40Near the Money | $3.55Near the Money | $3.46Near the Money | $-1.19Near the Money | 85Near the Money | 249Near the Money | |
SHOPIn the Money | $5.45In the Money | $5.60In the Money | $5.60In the Money | $1.27In the Money | 82In the Money | 252In the Money | SHOPNear the Money | $3.90Near the Money | $4.10Near the Money | $3.95Near the Money | $-1.05Near the Money | 100Near the Money | 254Near the Money | |
SHOPUnderlying issue's last price | $4.95Underlying issue's last price | $6.05Underlying issue's last price | $5.00Underlying issue's last price | $0.95Underlying issue's last price | 64Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SHOPUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.35Underlying issue's last price | $-2.35Underlying issue's last price | 169Underlying issue's last price | 288Underlying issue's last price |
SHOPNear the Money | $4.50Near the Money | $4.60Near the Money | $4.60Near the Money | $1.05Near the Money | 346Near the Money | 3,471Near the Money | SHOPIn the Money | $4.90In the Money | $5.00In the Money | $4.90In the Money | $-1.49In the Money | 692In the Money | 3,575In the Money | |
SHOPNear the Money | $4.05Near the Money | $4.15Near the Money | $4.04Near the Money | $0.69Near the Money | 137Near the Money | 162Near the Money | SHOPIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $-1.80In the Money | 59In the Money | 82In the Money | |
SHOPNear the Money | $3.55Near the Money | $3.75Near the Money | $3.65Near the Money | $0.65Near the Money | 104Near the Money | 390Near the Money | SHOPIn the Money | $6.00In the Money | $6.20In the Money | $6.65In the Money | $-1.52In the Money | 23In the Money | 143In the Money | |
SHOPOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $0.76Out of the Money | 85Out of the Money | 297Out of the Money | SHOPIn the Money | $6.60In the Money | $6.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SHOPOut of the Money | $2.90Out of the Money | $2.98Out of the Money | $2.92Out of the Money | $0.52Out of the Money | 60Out of the Money | 211Out of the Money | SHOPIn the Money | $7.25In the Money | $7.50In the Money | $7.70In the Money | $-0.70In the Money | 4In the Money | 95In the Money | |
SHOPOut of the Money | $2.60Out of the Money | $2.65Out of the Money | $2.63Out of the Money | $0.63Out of the Money | 1,346Out of the Money | 5,457Out of the Money | SHOPIn the Money | $7.95In the Money | $8.15In the Money | $8.37In the Money | $-1.56In the Money | 45In the Money | 4,063In the Money | |
SHOPOut of the Money | $2.28Out of the Money | $2.34Out of the Money | $2.29Out of the Money | $0.37Out of the Money | 104Out of the Money | 310Out of the Money | SHOPIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.96Out of the Money | $2.09Out of the Money | $2.03Out of the Money | $0.45Out of the Money | 103Out of the Money | 120Out of the Money | SHOPIn the Money | $9.35In the Money | $9.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $1.67Out of the Money | $1.84Out of the Money | $1.82Out of the Money | $0.33Out of the Money | 173Out of the Money | 209Out of the Money | SHOPIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.36Out of the Money | $1.43Out of the Money | $1.42Out of the Money | $0.34Out of the Money | 1,888Out of the Money | 5,357Out of the Money | SHOPIn the Money | $11.40In the Money | $12.20In the Money | $11.77In the Money | $-2.93In the Money | 2In the Money | 2,543In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.15Out of the Money | 594Out of the Money | 4,688Out of the Money | SHOPIn the Money | $15.55In the Money | $16.75In the Money | $16.81In the Money | $-1.19In the Money | 6In the Money | 1,619In the Money | |
SHOPOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 311Out of the Money | 1,754Out of the Money | SHOPIn the Money | $20.55In the Money | $21.40In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 184Out of the Money | 3,131Out of the Money | SHOPIn the Money | $25.00In the Money | $26.20In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 38Out of the Money | 800Out of the Money | SHOPIn the Money | $29.85In the Money | $31.15In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 46Out of the Money | 2,558Out of the Money | SHOPIn the Money | $34.85In the Money | $36.20In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 505Out of the Money | SHOPIn the Money | $39.85In the Money | $41.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 622Out of the Money | SHOPIn the Money | $44.85In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | SHOPIn the Money | $49.85In the Money | $51.10In the Money | $50.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SHOPIn the Money | $54.90In the Money | $56.20In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 344Out of the Money | SHOPIn the Money | $59.90In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |