Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $24.50In the Money | $28.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $22.40In the Money | $24.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $20.10In the Money | $22.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SMIn the Money | $17.40In the Money | $19.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $15.40In the Money | $17.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SMIn the Money | $13.60In the Money | $15.20In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMIn the Money | $10.10In the Money | $13.00In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SMIn the Money | $8.10In the Money | $11.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SMIn the Money | $6.60In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | SMOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.40Out of the Money | 50Out of the Money | 242Out of the Money | |
SMIn the Money | $5.80In the Money | $6.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
SMUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $0.80Underlying issue's last price | 17Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 280Underlying issue's last price |
SMNear the Money | $3.10Near the Money | $3.40Near the Money | $3.27Near the Money | $0.55Near the Money | 4Near the Money | 483Near the Money | SMIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 798In the Money | |
SMOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | SMIn the Money | $5.70In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SMOut of the Money | $0.50Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | SMIn the Money | $7.40In the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SMIn the Money | $9.20In the Money | $11.40In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SMIn the Money | $10.30In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SMIn the Money | $13.90In the Money | $16.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $18.70In the Money | $21.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SMIn the Money | $23.80In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMIn the Money | $27.40In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |