• LAST PRICE
    45.0800
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (2.2222%)
  • Bid / Lots
    44.4800/ 1
  • Ask / Lots
    46.3500/ 1
  • Open / Previous Close
    44.7900 / 44.1000
  • Day Range
    Low 44.4950
    High 45.8000
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,858,963
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$23.90In the Money
$26.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
7In the Money
SMOut of the Money
---Out of the Money
$1.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$20.60In the Money
$24.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$19.00In the Money
$21.00In the Money
$13.60In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SMIn the Money
$16.50In the Money
$19.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMIn the Money
$14.30In the Money
$17.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SMIn the Money
$12.80In the Money
$13.30In the Money
$17.47In the Money
$0.00In the Money
---In the Money
12In the Money
SMOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMIn the Money
$10.70In the Money
$10.90In the Money
$5.72In the Money
$0.00In the Money
---In the Money
15In the Money
SMOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.97Out of the Money
1Out of the Money
126Out of the Money
SMIn the Money
$8.60In the Money
$8.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
43In the Money
SMOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-0.25Out of the Money
1Out of the Money
368Out of the Money
SMIn the Money
$6.70In the Money
$6.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
29In the Money
SMOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$-1.15Out of the Money
30Out of the Money
333Out of the Money
SMIn the Money
$5.00In the Money
$5.20In the Money
$4.90In the Money
$0.50In the Money
3In the Money
91In the Money
SMNear the Money
$2.20Near the Money
$2.35Near the Money
$2.35Near the Money
$-0.45Near the Money
60Near the Money
662Near the Money
SMUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SMUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.40Underlying issue's last price
$-2.84Underlying issue's last price
13Underlying issue's last price
274Underlying issue's last price
SMNear the Money
$2.50Near the Money
$2.65Near the Money
$2.88Near the Money
$0.98Near the Money
5Near the Money
480Near the Money
SMIn the Money
$4.70In the Money
$4.90In the Money
$4.90In the Money
$-3.20In the Money
15In the Money
797In the Money
SMOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
SMIn the Money
$6.30In the Money
$6.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
76In the Money
SMOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.32Out of the Money
$1.07Out of the Money
4Out of the Money
731Out of the Money
SMIn the Money
$8.30In the Money
$8.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
17In the Money
SMOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.31Out of the Money
1Out of the Money
226Out of the Money
SMIn the Money
$10.40In the Money
$10.60In the Money
$9.49In the Money
$0.00In the Money
---In the Money
11In the Money
SMOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMIn the Money
$12.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SMIn the Money
$15.00In the Money
$16.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
9In the Money
SMOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$19.10In the Money
$22.10In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SMIn the Money
$24.00In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SMIn the Money
$28.90In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money