Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $23.80In the Money | $26.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $22.20In the Money | $24.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $19.70In the Money | $21.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SMIn the Money | $16.80In the Money | $18.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $14.10In the Money | $16.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SMIn the Money | $12.70In the Money | $13.00In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMIn the Money | $10.50In the Money | $10.70In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.97Out of the Money | 1Out of the Money | 126Out of the Money | |
SMIn the Money | $8.40In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 1Out of the Money | 368Out of the Money | |
SMIn the Money | $6.50In the Money | $6.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | SMOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-1.15Out of the Money | 30Out of the Money | 333Out of the Money | |
SMUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $-0.45Underlying issue's last price | 60Underlying issue's last price | 662Underlying issue's last price |
SMNear the Money | $3.50Near the Money | $3.70Near the Money | $3.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SMIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $-2.84In the Money | 13In the Money | 274In the Money | |
SMNear the Money | $2.40Near the Money | $2.55Near the Money | $2.88Near the Money | $0.98Near the Money | 5Near the Money | 480Near the Money | SMIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $-3.20In the Money | 13In the Money | 797In the Money | |
SMOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SMIn the Money | $6.50In the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SMOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.07Out of the Money | 4Out of the Money | 731Out of the Money | SMIn the Money | $8.50In the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.31Out of the Money | 1Out of the Money | 226Out of the Money | SMIn the Money | $10.60In the Money | $10.80In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SMIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SMIn the Money | $15.30In the Money | $15.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $19.10In the Money | $21.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SMIn the Money | $24.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMIn the Money | $29.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |