Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $23.10In the Money | $25.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $20.70In the Money | $23.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $18.30In the Money | $20.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SMIn the Money | $15.20In the Money | $17.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $13.70In the Money | $14.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SMIn the Money | $11.70In the Money | $12.00In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMIn the Money | $9.70In the Money | $9.90In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.32Out of the Money | 13Out of the Money | 30Out of the Money | |
SMIn the Money | $7.80In the Money | $8.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | SMOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-1.30Out of the Money | 8Out of the Money | 51Out of the Money | |
SMIn the Money | $6.20In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.45Out of the Money | 19Out of the Money | 16Out of the Money | |
SMUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | 85Underlying issue's last price |
SMNear the Money | $3.60Near the Money | $3.80Near the Money | $3.80Near the Money | $-0.23Near the Money | 23Near the Money | 17Near the Money | SMIn the Money | $4.80In the Money | $5.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
SMOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $3.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 363Out of the Money | SMIn the Money | $6.30In the Money | $6.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
SMOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.38Out of the Money | $0.07Out of the Money | 10Out of the Money | 225Out of the Money | SMIn the Money | $8.10In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SMOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SMIn the Money | $10.00In the Money | $10.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SMOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SMIn the Money | $12.10In the Money | $12.50In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SMIn the Money | $16.70In the Money | $17.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $21.00In the Money | $22.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SMIn the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMIn the Money | $29.90In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |