• LAST PRICE
    49.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    49.2700/ 1
  • Ask / Lots
    49.7400/ 4
  • Open / Previous Close
    0.0000 / 49.8100
  • Day Range
    ---
  • 52 Week Range
    Low 25.0350
    High 53.2600
  • Volume
    255
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
7In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SMIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SMIn the Money
---In the Money
---In the Money
$17.47In the Money
$0.00In the Money
---In the Money
12In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
15In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SMIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
42In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SMIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
20In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
61In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SMIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
17In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
345Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
784Underlying issue's last price
SMNear the Money
---Near the Money
---Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
SMIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
76In the Money
SMNear the Money
---Near the Money
---Near the Money
$4.80Near the Money
$0.00Near the Money
---Near the Money
269Near the Money
SMIn the Money
---In the Money
---In the Money
$6.13In the Money
$0.00In the Money
---In the Money
20In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$4.36Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SMIn the Money
---In the Money
---In the Money
$9.49In the Money
$0.00In the Money
---In the Money
11In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
17In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
49In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money