Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $27.60In the Money | $31.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $25.50In the Money | $28.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $23.30In the Money | $26.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SMIn the Money | $21.50In the Money | $23.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $18.40In the Money | $20.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SMIn the Money | $15.80In the Money | $17.80In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMIn the Money | $15.30In the Money | $15.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SMIn the Money | $13.30In the Money | $13.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | SMOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SMIn the Money | $11.50In the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SMOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $8.30In the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | SMOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SMIn the Money | $7.70In the Money | $8.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SMUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $9.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $3.60Underlying issue's last price | $5.80Underlying issue's last price | $4.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 784Underlying issue's last price |
SMNear the Money | $5.70Near the Money | $5.90Near the Money | $6.20Near the Money | $0.30Near the Money | 1Near the Money | 225Near the Money | SMIn the Money | $5.90In the Money | $6.70In the Money | $5.68In the Money | $0.68In the Money | 50In the Money | 69In the Money | |
SMOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | SMIn the Money | $7.30In the Money | $7.60In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SMOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SMIn the Money | $8.90In the Money | $10.00In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $12.50In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $16.70In the Money | $17.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SMOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $20.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 9Out of the Money | 10Out of the Money | SMIn the Money | $25.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |