Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $23.90In the Money | $27.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $22.40In the Money | $24.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $19.70In the Money | $22.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SMIn the Money | $17.30In the Money | $19.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $14.30In the Money | $17.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SMIn the Money | $12.40In the Money | $13.30In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SMIn the Money | $10.00In the Money | $10.90In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 41In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SMIn the Money | $7.80In the Money | $8.30In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 28Out of the Money | 814Out of the Money | |
SMIn the Money | $4.00In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 14Out of the Money | 554Out of the Money | |
SMIn the Money | $3.40In the Money | $3.70In the Money | $3.45In the Money | $-0.53In the Money | 1In the Money | 98In the Money | SMNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.10Near the Money | 63Near the Money | 775Near the Money | |
SMUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.87Underlying issue's last price | $-0.83Underlying issue's last price | 30Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 9Underlying issue's last price | 297Underlying issue's last price |
SMNear the Money | $0.80Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.40Near the Money | 21Near the Money | 674Near the Money | SMIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 814In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 10Out of the Money | 510Out of the Money | SMIn the Money | $4.90In the Money | $5.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | SMIn the Money | $7.00In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SMIn the Money | $9.10In the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SMIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SMIn the Money | $14.10In the Money | $15.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $19.10In the Money | $20.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SMIn the Money | $24.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMIn the Money | $28.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |