Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNIn the Money | $67.00In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNIn the Money | $61.60In the Money | $65.10In the Money | $38.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNIn the Money | $56.30In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNIn the Money | $54.20In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNIn the Money | $51.70In the Money | $55.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNIn the Money | $46.60In the Money | $50.20In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SNIn the Money | $41.70In the Money | $45.30In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SNIn the Money | $37.00In the Money | $40.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SNIn the Money | $31.80In the Money | $35.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SNIn the Money | $29.40In the Money | $32.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | SNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SNIn the Money | $27.40In the Money | $29.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 433In the Money | SNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SNIn the Money | $25.30In the Money | $27.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 2Out of the Money | 64Out of the Money | |
SNIn the Money | $23.30In the Money | $24.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 981In the Money | SNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 4Out of the Money | 480Out of the Money | |
SNIn the Money | $20.00In the Money | $22.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 6Out of the Money | 669Out of the Money | |
SNIn the Money | $18.40In the Money | $19.90In the Money | $19.20In the Money | $6.40In the Money | 250In the Money | 1,292In the Money | SNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
SNIn the Money | $15.80In the Money | $17.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | SNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SNIn the Money | $13.80In the Money | $14.20In the Money | $13.30In the Money | $3.25In the Money | 3In the Money | 249In the Money | SNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.49Out of the Money | 46Out of the Money | 921Out of the Money | |
SNIn the Money | $11.60In the Money | $11.90In the Money | $11.00In the Money | $3.87In the Money | 1In the Money | 158In the Money | SNOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.03Out of the Money | $-0.67Out of the Money | 4Out of the Money | 97Out of the Money | |
SNIn the Money | $9.50In the Money | $9.80In the Money | $9.65In the Money | $3.95In the Money | 6In the Money | 2,371In the Money | SNOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-1.10Out of the Money | 8Out of the Money | 177Out of the Money | |
SNIn the Money | $7.60In the Money | $7.90In the Money | $7.00In the Money | $3.06In the Money | 5In the Money | 442In the Money | SNOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
SNUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $2.45Underlying issue's last price | 125Underlying issue's last price | 1,506Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SNUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-2.75Underlying issue's last price | 2Underlying issue's last price | 255Underlying issue's last price |
SNNear the Money | $3.20Near the Money | $3.50Near the Money | $3.40Near the Money | $1.50Near the Money | 91Near the Money | 1,514Near the Money | SNIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $-2.80In the Money | 8In the Money | 359In the Money | |
SNOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.88Out of the Money | 42Out of the Money | 840Out of the Money | SNIn the Money | $8.10In the Money | $8.40In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
SNOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.54Out of the Money | 154Out of the Money | 290Out of the Money | SNIn the Money | $12.20In the Money | $12.60In the Money | $12.40In the Money | $-2.64In the Money | 1In the Money | 32In the Money | |
SNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 2Out of the Money | 133Out of the Money | SNIn the Money | $16.10In the Money | $18.40In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | SNIn the Money | $20.60In the Money | $23.60In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 472Out of the Money | SNIn the Money | $24.90In the Money | $28.60In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNIn the Money | $30.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNIn the Money | $35.30In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNIn the Money | $40.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SNIn the Money | $45.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SNIn the Money | $50.40In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNIn the Money | $54.90In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |