Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $185.65In the Money | $191.50In the Money | $143.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $180.75In the Money | $186.65In the Money | $150.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $175.80In the Money | $182.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $170.80In the Money | $176.55In the Money | $167.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $166.55In the Money | $171.75In the Money | $139.38In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $160.90In the Money | $167.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $156.55In the Money | $161.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $151.55In the Money | $156.70In the Money | $142.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $146.55In the Money | $151.60In the Money | $106.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $141.50In the Money | $146.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $136.60In the Money | $141.75In the Money | $95.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPOTIn the Money | $131.65In the Money | $136.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $126.70In the Money | $131.65In the Money | $107.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPOTIn the Money | $121.65In the Money | $126.70In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPOTIn the Money | $116.70In the Money | $121.90In the Money | $141.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPOTIn the Money | $111.80In the Money | $116.90In the Money | $112.78In the Money | $-0.21In the Money | 1In the Money | 16In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SPOTIn the Money | $105.70In the Money | $111.95In the Money | $55.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPOTIn the Money | $101.80In the Money | $107.00In the Money | $93.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPOTIn the Money | $96.80In the Money | $102.00In the Money | $86.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPOTIn the Money | $91.00In the Money | $97.05In the Money | $42.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPOTIn the Money | $86.50In the Money | $91.95In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 110Out of the Money | |
SPOTIn the Money | $76.90In the Money | $81.85In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SPOTIn the Money | $71.90In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPOTIn the Money | $66.45In the Money | $72.15In the Money | $58.39In the Money | $0.00In the Money | ---In the Money | 53In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 7Out of the Money | 509Out of the Money | |
SPOTIn the Money | $61.80In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $57.05In the Money | $62.20In the Money | $52.34In the Money | $0.00In the Money | ---In the Money | 83In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SPOTIn the Money | $52.05In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 1Out of the Money | 18Out of the Money | |
SPOTIn the Money | $46.95In the Money | $51.75In the Money | $51.00In the Money | $-1.00In the Money | 10In the Money | 526In the Money | SPOTOut of the Money | $0.14Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.20Out of the Money | 2Out of the Money | 358Out of the Money | |
SPOTIn the Money | $42.05In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.31Out of the Money | 2Out of the Money | 16Out of the Money | |
SPOTIn the Money | $40.05In the Money | $44.25In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 373In the Money | SPOTOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 39Out of the Money | 817Out of the Money | |
SPOTIn the Money | $35.05In the Money | $36.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.22Out of the Money | 2Out of the Money | 45Out of the Money | |
SPOTIn the Money | $33.05In the Money | $34.75In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | $0.83Out of the Money | $1.10Out of the Money | $1.37Out of the Money | $0.20Out of the Money | 3Out of the Money | 39Out of the Money | |
SPOTIn the Money | $30.30In the Money | $33.10In the Money | $31.40In the Money | $-0.75In the Money | 2In the Money | 538In the Money | SPOTOut of the Money | $1.12Out of the Money | $1.32Out of the Money | $1.38Out of the Money | $-0.15Out of the Money | 124Out of the Money | 690Out of the Money | |
SPOTIn the Money | $28.40In the Money | $29.70In the Money | $28.80In the Money | $-0.10In the Money | 3In the Money | 8In the Money | SPOTOut of the Money | $1.18Out of the Money | $1.58Out of the Money | $1.64Out of the Money | $-0.71Out of the Money | 1Out of the Money | 35Out of the Money | |
SPOTIn the Money | $26.35In the Money | $28.95In the Money | $27.35In the Money | $0.35In the Money | 3In the Money | 42In the Money | SPOTOut of the Money | $1.55Out of the Money | $1.91Out of the Money | $1.81Out of the Money | $-1.08Out of the Money | 5Out of the Money | 59Out of the Money | |
SPOTIn the Money | $23.05In the Money | $25.40In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPOTOut of the Money | $1.84Out of the Money | $2.24Out of the Money | $2.79Out of the Money | $-0.24Out of the Money | 4Out of the Money | 17Out of the Money | |
SPOTIn the Money | $22.50In the Money | $23.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 533In the Money | SPOTOut of the Money | $2.40Out of the Money | $2.68Out of the Money | $3.05Out of the Money | $-0.10Out of the Money | 99Out of the Money | 2,238Out of the Money | |
SPOTIn the Money | $19.70In the Money | $21.45In the Money | $20.50In the Money | $-0.90In the Money | 6In the Money | 17In the Money | SPOTOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPOTIn the Money | $18.45In the Money | $19.55In the Money | $18.30In the Money | $0.85In the Money | 12In the Money | 23In the Money | SPOTOut of the Money | $3.45Out of the Money | $3.75Out of the Money | $3.68Out of the Money | $-0.37Out of the Money | 11Out of the Money | 109Out of the Money | |
SPOTIn the Money | $16.65In the Money | $17.50In the Money | $17.30In the Money | $-1.45In the Money | 7In the Money | 56In the Money | SPOTOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.65Out of the Money | $-2.20Out of the Money | 12Out of the Money | 37Out of the Money | |
SPOTIn the Money | $14.30In the Money | $18.75In the Money | $14.29In the Money | $-1.41In the Money | 91In the Money | 359In the Money | SPOTOut of the Money | $4.85Out of the Money | $5.15Out of the Money | $5.51Out of the Money | $-1.07Out of the Money | 69Out of the Money | 321Out of the Money | |
SPOTIn the Money | $12.40In the Money | $15.20In the Money | $14.55In the Money | $0.25In the Money | 6In the Money | 79In the Money | SPOTOut of the Money | $5.65Out of the Money | $6.05Out of the Money | $5.65Out of the Money | $-0.50Out of the Money | 6Out of the Money | 101Out of the Money | |
SPOTIn the Money | $11.95In the Money | $12.45In the Money | $12.00In the Money | $-0.95In the Money | 43In the Money | 70In the Money | SPOTOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $7.35Out of the Money | $-0.50Out of the Money | 279Out of the Money | 94Out of the Money | |
SPOTUnderlying issue's last price | $10.60Underlying issue's last price | $10.95Underlying issue's last price | $10.65Underlying issue's last price | $-0.25Underlying issue's last price | 46Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$287.50Underlying issue's last price | SPOTUnderlying issue's last price | $7.75Underlying issue's last price | $8.10Underlying issue's last price | $8.12Underlying issue's last price | $-0.08Underlying issue's last price | 320Underlying issue's last price | 25Underlying issue's last price |
SPOTNear the Money | $9.35Near the Money | $9.60Near the Money | $8.50Near the Money | $-1.90Near the Money | 132Near the Money | 711Near the Money | SPOTIn the Money | $8.95In the Money | $9.15In the Money | $10.28In the Money | $0.81In the Money | 83In the Money | 714In the Money | |
SPOTNear the Money | $8.15Near the Money | $8.40Near the Money | $7.45Near the Money | $-1.85Near the Money | 60Near the Money | 58Near the Money | SPOTIn the Money | $10.25In the Money | $10.50In the Money | $10.65In the Money | $-0.15In the Money | 13In the Money | 104In the Money | |
SPOTOut of the Money | $7.05Out of the Money | $7.95Out of the Money | $6.40Out of the Money | $-1.45Out of the Money | 14Out of the Money | 91Out of the Money | SPOTIn the Money | $10.40In the Money | $12.10In the Money | $11.45In the Money | $-1.25In the Money | 5In the Money | 92In the Money | |
SPOTOut of the Money | $6.10Out of the Money | $6.65Out of the Money | $5.50Out of the Money | $-1.65Out of the Money | 13Out of the Money | 69Out of the Money | SPOTIn the Money | $12.75In the Money | $13.65In the Money | $13.95In the Money | $-0.60In the Money | 13In the Money | 101In the Money | |
SPOTOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.23Out of the Money | $-0.77Out of the Money | 603Out of the Money | 1,785Out of the Money | SPOTIn the Money | $13.85In the Money | $15.30In the Money | $15.63In the Money | $0.23In the Money | 18In the Money | 355In the Money | |
SPOTOut of the Money | $4.45Out of the Money | $4.75Out of the Money | $4.80Out of the Money | $-0.95Out of the Money | 7Out of the Money | 81Out of the Money | SPOTIn the Money | $16.15In the Money | $17.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
SPOTOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $3.87Out of the Money | $-1.38Out of the Money | 30Out of the Money | 207Out of the Money | SPOTIn the Money | $18.15In the Money | $19.75In the Money | $19.05In the Money | $-1.40In the Money | 8In the Money | 121In the Money | |
SPOTOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 11Out of the Money | 27Out of the Money | SPOTIn the Money | $19.65In the Money | $21.30In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPOTOut of the Money | $2.69Out of the Money | $2.89Out of the Money | $2.50Out of the Money | $-1.05Out of the Money | 61Out of the Money | 747Out of the Money | SPOTIn the Money | $20.40In the Money | $25.05In the Money | $21.75In the Money | $-6.01In the Money | 4In the Money | 224In the Money | |
SPOTOut of the Money | $2.22Out of the Money | $2.49Out of the Money | $2.60Out of the Money | $2.60Out of the Money | 3Out of the Money | ---Out of the Money | SPOTIn the Money | $22.05In the Money | $25.10In the Money | $24.00In the Money | $24.00In the Money | 1In the Money | ---In the Money | |
SPOTOut of the Money | $1.88Out of the Money | $2.08Out of the Money | $2.06Out of the Money | $-0.22Out of the Money | 9Out of the Money | 116Out of the Money | SPOTIn the Money | $25.85In the Money | $27.90In the Money | $26.10In the Money | $-5.50In the Money | 4In the Money | 135In the Money | |
SPOTOut of the Money | $1.52Out of the Money | $1.84Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $28.10In the Money | $29.80In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $1.02Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.59Out of the Money | 52Out of the Money | 290Out of the Money | SPOTIn the Money | $30.40In the Money | $33.25In the Money | $30.50In the Money | $-2.10In the Money | 2In the Money | 82In the Money | |
SPOTOut of the Money | $1.02Out of the Money | $1.21Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $32.60In the Money | $36.25In the Money | $32.85In the Money | $32.85In the Money | 24In the Money | ---In the Money | |
SPOTOut of the Money | $0.87Out of the Money | $1.34Out of the Money | $0.94Out of the Money | $-0.39Out of the Money | 23Out of the Money | 97Out of the Money | SPOTIn the Money | $34.75In the Money | $38.95In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.62Out of the Money | $1.12Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 58Out of the Money | 23Out of the Money | SPOTIn the Money | $35.90In the Money | $41.20In the Money | $38.55In the Money | $13.55In the Money | 4In the Money | 1In the Money | |
SPOTOut of the Money | $0.62Out of the Money | $0.86Out of the Money | $0.55Out of the Money | $-0.36Out of the Money | 3Out of the Money | 1,505Out of the Money | SPOTIn the Money | $39.15In the Money | $44.95In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SPOTOut of the Money | $0.21Out of the Money | $1.12Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 1Out of the Money | 5Out of the Money | SPOTIn the Money | $41.20In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.22Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 1Out of the Money | 68Out of the Money | SPOTIn the Money | $44.30In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.19Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $45.55In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.54Out of the Money | 2Out of the Money | 173Out of the Money | SPOTIn the Money | $48.70In the Money | $54.65In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | SPOTIn the Money | $54.25In the Money | $59.50In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.12Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 331Out of the Money | SPOTIn the Money | $59.25In the Money | $64.70In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPOTIn the Money | $63.05In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 6Out of the Money | 115Out of the Money | SPOTIn the Money | $68.60In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPOTIn the Money | $73.90In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 5Out of the Money | 281Out of the Money | SPOTIn the Money | $78.45In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $83.30In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPOTIn the Money | $88.85In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPOTIn the Money | $97.65In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPOTIn the Money | $108.20In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 60Out of the Money | SPOTIn the Money | $118.95In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $127.60In the Money | $134.25In the Money | $120.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $137.60In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $147.60In the Money | $154.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | SPOTIn the Money | $157.60In the Money | $164.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |