Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $265.75In the Money | $272.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $262.30In the Money | $267.70In the Money | $216.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $256.45In the Money | $262.75In the Money | $157.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $252.45In the Money | $257.75In the Money | $223.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $246.50In the Money | $252.60In the Money | $172.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $242.15In the Money | $247.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $235.90In the Money | $242.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $232.90In the Money | $237.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $226.85In the Money | $232.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPOTIn the Money | $222.95In the Money | $227.80In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPOTIn the Money | $216.65In the Money | $222.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $212.25In the Money | $218.25In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SPOTIn the Money | $207.30In the Money | $213.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPOTIn the Money | $201.00In the Money | $208.50In the Money | $150.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPOTIn the Money | $197.05In the Money | $203.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $193.15In the Money | $198.20In the Money | $123.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.83Out of the Money | $0.65Out of the Money | 1Out of the Money | 6Out of the Money | |
SPOTIn the Money | $188.40In the Money | $193.05In the Money | $160.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SPOTIn the Money | $183.65In the Money | $188.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.10Out of the Money | $2.23Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
SPOTIn the Money | $177.75In the Money | $183.25In the Money | $141.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.12Out of the Money | $2.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
SPOTIn the Money | $172.85In the Money | $178.90In the Money | $123.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | |
SPOTIn the Money | $163.05In the Money | $169.00In the Money | $166.06In the Money | $0.26In the Money | 2In the Money | 15In the Money | SPOTOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
SPOTIn the Money | $154.55In the Money | $159.45In the Money | $156.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.26Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
SPOTIn the Money | $145.05In the Money | $148.95In the Money | $146.65In the Money | $0.00In the Money | ---In the Money | 257In the Money | SPOTOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPOTIn the Money | $134.90In the Money | $140.25In the Money | $138.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPOTOut of the Money | $0.50Out of the Money | $2.78Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SPOTIn the Money | $125.05In the Money | $130.70In the Money | $118.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPOTOut of the Money | $0.70Out of the Money | $2.17Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPOTIn the Money | $116.05In the Money | $119.30In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | SPOTOut of the Money | $0.96Out of the Money | $2.36Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SPOTIn the Money | $107.40In the Money | $109.60In the Money | $111.20In the Money | $2.60In the Money | 2In the Money | 78In the Money | SPOTOut of the Money | $2.41Out of the Money | $2.62Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SPOTIn the Money | $97.75In the Money | $100.50In the Money | $100.00In the Money | $0.00In the Money | 1In the Money | 209In the Money | SPOTOut of the Money | $3.05Out of the Money | $3.40Out of the Money | $3.31Out of the Money | $-0.26Out of the Money | 5Out of the Money | 367Out of the Money | |
SPOTIn the Money | $89.30In the Money | $91.15In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 306In the Money | SPOTOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.26Out of the Money | $-0.14Out of the Money | 5Out of the Money | 151Out of the Money | |
SPOTIn the Money | $59.55In the Money | $61.10In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 241In the Money | SPOTOut of the Money | $12.50Out of the Money | $13.05Out of the Money | $11.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
SPOTIn the Money | $72.45In the Money | $73.85In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | 202In the Money | SPOTOut of the Money | $6.65Out of the Money | $7.10Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SPOTIn the Money | $64.40In the Money | $65.90In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 123In the Money | SPOTOut of the Money | $8.60Out of the Money | $9.30Out of the Money | $8.37Out of the Money | $-1.38Out of the Money | 2Out of the Money | 309Out of the Money | |
SPOTIn the Money | $56.75In the Money | $58.20In the Money | $59.95In the Money | $-0.05In the Money | 2In the Money | 418In the Money | SPOTOut of the Money | $10.75Out of the Money | $11.55Out of the Money | $10.66Out of the Money | $-0.54Out of the Money | 3Out of the Money | 458Out of the Money | |
SPOTIn the Money | $49.60In the Money | $50.90In the Money | $50.85In the Money | $0.00In the Money | ---In the Money | 152In the Money | SPOTOut of the Money | $13.40Out of the Money | $14.20Out of the Money | $13.35Out of the Money | $-0.80Out of the Money | 1Out of the Money | 385Out of the Money | |
SPOTIn the Money | $42.10In the Money | $43.85In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 207In the Money | SPOTOut of the Money | $16.65Out of the Money | $17.20Out of the Money | $16.80Out of the Money | $0.30Out of the Money | 1Out of the Money | 405Out of the Money | |
SPOTIn the Money | $35.65In the Money | $37.75In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 247In the Money | SPOTOut of the Money | $20.55Out of the Money | $20.95Out of the Money | $20.30Out of the Money | $0.10Out of the Money | 4Out of the Money | 101Out of the Money | |
SPOTUnderlying issue's last price | $31.10Underlying issue's last price | $31.50Underlying issue's last price | $33.45Underlying issue's last price | $0.45Underlying issue's last price | 18Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | SPOTUnderlying issue's last price | $24.95Underlying issue's last price | $25.30Underlying issue's last price | $24.45Underlying issue's last price | $0.40Underlying issue's last price | 24Underlying issue's last price | 90Underlying issue's last price |
SPOTOut of the Money | $26.10Out of the Money | $26.45Out of the Money | $27.65Out of the Money | $-0.15Out of the Money | 2Out of the Money | 120Out of the Money | SPOTIn the Money | $29.90In the Money | $30.25In the Money | $29.90In the Money | $0.75In the Money | 8In the Money | 95In the Money | |
SPOTOut of the Money | $21.60Out of the Money | $22.05Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,299Out of the Money | SPOTIn the Money | $35.45In the Money | $35.90In the Money | $35.45In the Money | $0.95In the Money | 8In the Money | 57In the Money | |
SPOTOut of the Money | $17.65Out of the Money | $18.50Out of the Money | $19.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SPOTIn the Money | $41.25In the Money | $42.20In the Money | $41.35In the Money | $0.50In the Money | 2In the Money | 9In the Money | |
SPOTOut of the Money | $14.35Out of the Money | $15.15Out of the Money | $15.15Out of the Money | $0.52Out of the Money | 2Out of the Money | 344Out of the Money | SPOTIn the Money | $47.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $11.65Out of the Money | $12.30Out of the Money | $12.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SPOTIn the Money | $55.10In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $9.20Out of the Money | $9.90Out of the Money | $9.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPOTIn the Money | $61.65In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $7.40Out of the Money | $7.95Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SPOTIn the Money | $68.70In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $5.85Out of the Money | $6.35Out of the Money | $6.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SPOTIn the Money | $77.00In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SPOTIn the Money | $86.75In the Money | $91.35In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $3.65Out of the Money | $3.95Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $94.95In the Money | $99.55In the Money | $130.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.56Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SPOTIn the Money | $104.95In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.21Out of the Money | $2.43Out of the Money | $2.50Out of the Money | $0.30Out of the Money | 10Out of the Money | 212Out of the Money | SPOTIn the Money | $113.55In the Money | $118.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.71Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SPOTIn the Money | $123.80In the Money | $128.65In the Money | $160.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.69Out of the Money | $1.39Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPOTIn the Money | $144.05In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.29Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $164.30In the Money | $170.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |