Stocks Options

LAST PRICE
304.5252
TODAY'S CHANGE (%)
Trending Down-10.9648 (-3.4755%)

Bid / Lots
304.1900/ 2
Ask / Lots
304.7700/ 4
Open / Previous Close
313.1400 / 315.4900
Day Range
Low 301.9100
High 314.8365
52 Week Range
Low 129.2300
High 331.0800
Volume
482,183
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$145.85In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$140.85In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$135.85In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$130.85In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$125.85In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$120.85In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$115.85In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$110.85In the Money	$117.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$105.85In the Money	$112.75In the Money	$116.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$100.85In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$95.85In the Money	$101.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$90.85In the Money	$96.45In the Money	$85.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$85.90In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$80.95In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$75.95In the Money	$82.45In the Money	$84.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$70.90In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$65.95In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$60.95In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$58.40In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$55.90In the Money	$61.50In the Money	$76.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$53.40In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$50.95In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	33Out of the Money
SPOTIn the Money	$48.75In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$45.95In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$43.75In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$41.20In the Money	$46.60In the Money	$61.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPOTIn the Money	$38.55In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$35.95In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SPOTIn the Money	$33.75In the Money	$38.95In the Money	$42.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$31.05In the Money	$36.60In the Money	$37.00In the Money	$-3.01In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	6Out of the Money	79Out of the Money
SPOTIn the Money	$29.10In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$26.40In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPOTIn the Money	$23.65In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$21.50In the Money	$26.60In the Money	$31.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.08Out of the Money	11Out of the Money	165Out of the Money
SPOTIn the Money	$18.80In the Money	$24.10In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	4Out of the Money	267Out of the Money
SPOTIn the Money	$17.00In the Money	$21.50In the Money	$24.10In the Money	$-3.65In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SPOTIn the Money	$14.40In the Money	$19.05In the Money	$26.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
SPOTIn the Money	$11.70In the Money	$16.75In the Money	$19.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.05Out of the Money	125Out of the Money	231Out of the Money
SPOTIn the Money	$9.65In the Money	$14.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.26Out of the Money	1Out of the Money	121Out of the Money
SPOTIn the Money	$9.45In the Money	$10.85In the Money	$17.51In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.60Out of the Money	$0.50Out of the Money	15Out of the Money	302Out of the Money
SPOTIn the Money	$7.05In the Money	$8.75In the Money	$13.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	$0.60Out of the Money	$0.83Out of the Money	$1.05Out of the Money	$0.92Out of the Money	21Out of the Money	189Out of the Money
SPOTIn the Money	$5.70In the Money	$6.25In the Money	$4.55In the Money	$-11.45In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$1.12Out of the Money	$1.32Out of the Money	$1.17Out of the Money	$0.99Out of the Money	330Out of the Money	495Out of the Money
SPOTUnderlying issue's last price	$3.95Underlying issue's last price	$4.40Underlying issue's last price	$3.90Underlying issue's last price	$-4.40Underlying issue's last price	102Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	SPOTUnderlying issue's last price	$1.83Underlying issue's last price	$2.16Underlying issue's last price	$2.10Underlying issue's last price	$1.77Underlying issue's last price	221Underlying issue's last price	207Underlying issue's last price
SPOTNear the Money	$2.58Near the Money	$2.99Near the Money	$2.80Near the Money	$-5.70Near the Money	26Near the Money	57Near the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$2.90In the Money	$3.30In the Money	$3.20In the Money	$2.70In the Money	550In the Money	166In the Money
SPOTNear the Money	$1.62Near the Money	$1.89Near the Money	$1.78Near the Money	$-6.33Near the Money	24Near the Money	80Near the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$4.30In the Money	$4.90In the Money	$4.80In the Money	$3.99In the Money	78In the Money	1,093In the Money
SPOTOut of the Money	$0.93Out of the Money	$1.18Out of the Money	$1.02Out of the Money	$-5.67Out of the Money	131Out of the Money	115Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$5.40In the Money	$6.80In the Money	$6.71In the Money	$5.35In the Money	76In the Money	1,393In the Money
SPOTOut of the Money	$0.53Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-4.54Out of the Money	84Out of the Money	128Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$7.90In the Money	$8.90In the Money	$8.40In the Money	$6.10In the Money	5In the Money	152In the Money
SPOTOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-3.66Out of the Money	86Out of the Money	343Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$9.45In the Money	$14.50In the Money	$10.15In the Money	$6.54In the Money	3In the Money	76In the Money
SPOTOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-2.40Out of the Money	53Out of the Money	131Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$11.30In the Money	$16.15In the Money	$12.54In the Money	$7.79In the Money	1In the Money	128In the Money
SPOTOut of the Money	$0.08Out of the Money	$1.29Out of the Money	$0.15Out of the Money	$-1.65Out of the Money	16Out of the Money	557Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$13.65In the Money	$19.30In the Money	$7.65In the Money	$0.00In the Money	---In the Money	106In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-1.05Out of the Money	15Out of the Money	171Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$16.55In the Money	$21.40In the Money	$16.24In the Money	$0.00In the Money	---In the Money	56In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.59Out of the Money	14Out of the Money	241Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$19.00In the Money	$23.55In the Money	$13.39In the Money	$0.00In the Money	---In the Money	78In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.13Out of the Money	$-0.39Out of the Money	3Out of the Money	190Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$21.20In the Money	$26.75In the Money	$12.85In the Money	$0.00In the Money	---In the Money	20In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	6Out of the Money	885Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$23.65In the Money	$29.25In the Money	$23.62In the Money	$0.00In the Money	---In the Money	24In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	13Out of the Money	251Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$26.35In the Money	$31.75In the Money	$15.25In the Money	$0.00In the Money	---In the Money	12In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	7Out of the Money	148Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$28.80In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	5Out of the Money	38Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$31.40In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	389Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$33.75In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$36.15In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$38.65In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$41.25In the Money	$46.75In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	60Out of the Money	79Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$43.70In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$46.30In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$2.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$48.70In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$2.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$51.20In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$53.65In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$56.15In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$58.65In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$61.20In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$63.70In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$66.25In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$68.70In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$70.85In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$73.65In the Money	$79.25In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$76.15In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$78.65In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$82.40In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$87.35In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$93.65In the Money	$99.25In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)