Spotify Technology SANYSE:SPOT
- LAST PRICE306.4225
- TODAY'S CHANGE (%)-9.0675 (-2.8741%)
- Bid / Lots306.2000/ 4
- Ask / Lots306.5300/ 1
- Open / Previous Close313.1400 / 315.4900
- Day Range
- 52 Week Range
- Volume821,417
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 19671 | 313.3674 |
| 09:34 ET | 4166 | 312.075 |
| 09:36 ET | 6690 | 310.725 |
| 09:38 ET | 2550 | 310.79 |
| 09:39 ET | 8165 | 311.2923 |
| 09:41 ET | 18491 | 310.8687 |
| 09:43 ET | 5969 | 309.694 |
| 09:45 ET | 2566 | 309.5816 |
| 09:48 ET | 16444 | 309.58 |
| 09:50 ET | 4817 | 309.28 |
| 09:52 ET | 9695 | 308.28 |
| 09:54 ET | 4327 | 307.5 |
| 09:56 ET | 9737 | 307.67 |
| 09:57 ET | 5569 | 306.7926 |
| 09:59 ET | 17587 | 306.88 |
| 10:01 ET | 7529 | 307.115 |
| 10:03 ET | 2798 | 306.04 |
| 10:06 ET | 21510 | 305.395 |
| 10:08 ET | 8121 | 304.88 |
| 10:10 ET | 9863 | 305 |
| 10:12 ET | 7930 | 304.865 |
| 10:14 ET | 14242 | 303.9 |
| 10:15 ET | 5910 | 304.457 |
| 10:17 ET | 4593 | 304 |
| 10:19 ET | 3530 | 303.725 |
| 10:21 ET | 2801 | 304.5 |
| 10:24 ET | 8932 | 302.75 |
| 10:26 ET | 6858 | 302.6641 |
| 10:28 ET | 31688 | 302.445 |
| 10:30 ET | 7888 | 303.68 |
| 10:32 ET | 16354 | 304.325 |
| 10:33 ET | 7226 | 303.68 |
| 10:35 ET | 4286 | 303.34 |
| 10:37 ET | 2701 | 303.79 |
| 10:39 ET | 1259 | 304.0176 |
| 10:42 ET | 2272 | 304.26 |
| 10:44 ET | 12790 | 304.34 |
| 10:46 ET | 650 | 304.555 |
| 10:48 ET | 5696 | 303.49 |
| 10:50 ET | 3275 | 303.945 |
| 10:51 ET | 12519 | 303.945 |
| 10:53 ET | 22736 | 304 |
| 10:55 ET | 7359 | 303.46 |
| 10:57 ET | 2750 | 302.775 |
| 11:00 ET | 6083 | 302.94 |
| 11:02 ET | 8461 | 302.66 |
| 11:04 ET | 10022 | 303.11 |
| 11:06 ET | 2187 | 302.9277 |
| 11:08 ET | 22290 | 301.7885 |
| 11:09 ET | 10669 | 301.8 |
| 11:11 ET | 13599 | 301.9 |
| 11:13 ET | 5038 | 302 |
| 11:15 ET | 2603 | 301.3176 |
| 11:18 ET | 6814 | 301.21 |
| 11:20 ET | 4657 | 301.63 |
| 11:22 ET | 5381 | 302.45 |
| 11:24 ET | 7440 | 303.035 |
| 11:26 ET | 5419 | 302.835 |
| 11:27 ET | 10500 | 302.99 |
| 11:29 ET | 12862 | 304.79 |
| 11:31 ET | 9796 | 304.705 |
| 11:33 ET | 400 | 305.1117 |
| 11:36 ET | 3713 | 305.105 |
| 11:38 ET | 6690 | 305.9177 |
| 11:40 ET | 7016 | 306.03 |
| 11:42 ET | 6970 | 306.37 |
| 11:44 ET | 2800 | 306.3 |
| 11:45 ET | 1101 | 306.52 |
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 61.5B | -463.7x | --- |
MercadoLibre Inc | 80.1B | 71.3x | --- |
RELX PLC | 83.1B | 38.2x | +5.67% |
Leidos Holdings Inc | 19.4B | 63.2x | -17.49% |
Automatic Data Processing Inc | 100.9B | 27.2x | +11.96% |
Alibaba Group Holding Ltd | 188.4B | 17.7x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.5B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.66 |
Book Value | $13.74 |
P/E Ratio | -463.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 1,635.7x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
