Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $198.60In the Money | $205.70In the Money | $187.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $193.60In the Money | $199.10In the Money | $150.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $188.65In the Money | $194.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $183.60In the Money | $189.75In the Money | $167.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $178.60In the Money | $185.35In the Money | $170.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $173.60In the Money | $179.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $168.65In the Money | $175.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $164.35In the Money | $170.75In the Money | $142.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $158.80In the Money | $165.30In the Money | $106.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $153.75In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $148.70In the Money | $154.25In the Money | $95.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPOTIn the Money | $143.70In the Money | $149.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $138.65In the Money | $145.80In the Money | $107.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPOTIn the Money | $133.65In the Money | $139.85In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPOTIn the Money | $128.65In the Money | $135.40In the Money | $117.54In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPOTIn the Money | $123.70In the Money | $128.90In the Money | $112.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPOTIn the Money | $118.65In the Money | $126.00In the Money | $107.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPOTIn the Money | $113.65In the Money | $119.55In the Money | $93.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPOTIn the Money | $108.70In the Money | $115.95In the Money | $108.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SPOTIn the Money | $103.75In the Money | $110.95In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPOTIn the Money | $98.70In the Money | $103.95In the Money | $93.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SPOTIn the Money | $88.80In the Money | $95.85In the Money | $80.36In the Money | $0.00In the Money | ---In the Money | 55In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPOTIn the Money | $83.70In the Money | $90.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPOTIn the Money | $78.70In the Money | $84.40In the Money | $76.89In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
SPOTIn the Money | $73.95In the Money | $79.95In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPOTIn the Money | $68.90In the Money | $73.95In the Money | $66.82In the Money | $0.02In the Money | 1In the Money | 82In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12Out of the Money | 248Out of the Money | |
SPOTIn the Money | $63.70In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 6Out of the Money | 17Out of the Money | |
SPOTIn the Money | $58.75In the Money | $64.30In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | 521In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
SPOTIn the Money | $53.75In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $48.80In the Money | $55.85In the Money | $49.71In the Money | $1.54In the Money | 2In the Money | 373In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 1Out of the Money | 1,068Out of the Money | |
SPOTIn the Money | $43.75In the Money | $50.75In the Money | $43.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPOTIn the Money | $41.25In the Money | $46.90In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SPOTIn the Money | $39.65In the Money | $43.95In the Money | $39.75In the Money | $8.75In the Money | 4In the Money | 533In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 800Out of the Money | |
SPOTIn the Money | $36.35In the Money | $41.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SPOTIn the Money | $33.95In the Money | $39.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 4Out of the Money | 104Out of the Money | |
SPOTIn the Money | $31.30In the Money | $38.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 139Out of the Money | |
SPOTIn the Money | $28.90In the Money | $35.55In the Money | $29.77In the Money | $9.77In the Money | 4In the Money | 532In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | |
SPOTIn the Money | $26.30In the Money | $32.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 45Out of the Money | 306Out of the Money | |
SPOTIn the Money | $23.85In the Money | $29.50In the Money | $27.21In the Money | $12.41In the Money | 1In the Money | 27In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 36Out of the Money | 280Out of the Money | |
SPOTIn the Money | $21.30In the Money | $27.25In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 70Out of the Money | 236Out of the Money | |
SPOTIn the Money | $18.85In the Money | $24.15In the Money | $22.00In the Money | $10.60In the Money | 3In the Money | 296In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.70Out of the Money | 61Out of the Money | 397Out of the Money | |
SPOTIn the Money | $17.45In the Money | $22.75In the Money | $19.37In the Money | $11.08In the Money | 3In the Money | 77In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.98Out of the Money | 11Out of the Money | 262Out of the Money | |
SPOTIn the Money | $13.85In the Money | $20.00In the Money | $14.75In the Money | $8.00In the Money | 21In the Money | 118In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-1.72Out of the Money | 83Out of the Money | 515Out of the Money | |
SPOTIn the Money | $12.20In the Money | $16.75In the Money | $14.90In the Money | $9.15In the Money | 25In the Money | 144In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-2.56Out of the Money | 35Out of the Money | 410Out of the Money | |
SPOTIn the Money | $11.05In the Money | $14.20In the Money | $12.50In the Money | $9.05In the Money | 36In the Money | 717In the Money | SPOTOut of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.24Out of the Money | $-3.58Out of the Money | 296Out of the Money | 813Out of the Money | |
SPOTIn the Money | $9.20In the Money | $15.00In the Money | $9.50In the Money | $7.01In the Money | 18In the Money | 233In the Money | SPOTOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.34Out of the Money | $-4.98Out of the Money | 151Out of the Money | 311Out of the Money | |
SPOTIn the Money | $7.35In the Money | $9.60In the Money | $8.45In the Money | $6.50In the Money | 173In the Money | 237In the Money | SPOTOut of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-5.78Out of the Money | 165Out of the Money | 312Out of the Money | |
SPOTIn the Money | $5.10In the Money | $8.10In the Money | $5.55In the Money | $4.37In the Money | 251In the Money | 473In the Money | SPOTOut of the Money | $0.85Out of the Money | $1.27Out of the Money | $1.06Out of the Money | $-6.69Out of the Money | 285Out of the Money | 389Out of the Money | |
SPOTIn the Money | $4.60In the Money | $4.95In the Money | $4.55In the Money | $3.85In the Money | 326In the Money | 1,364In the Money | SPOTOut of the Money | $1.54Out of the Money | $1.73Out of the Money | $1.71Out of the Money | $-8.42Out of the Money | 479Out of the Money | 465Out of the Money | |
SPOTUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $2.84Underlying issue's last price | $2.27Underlying issue's last price | 294Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.56Underlying issue's last price | $2.76Underlying issue's last price | $2.79Underlying issue's last price | $-10.91Underlying issue's last price | 322Underlying issue's last price | 185Underlying issue's last price |
SPOTNear the Money | $2.12Near the Money | $2.32Near the Money | $2.11Near the Money | $1.81Near the Money | 972Near the Money | 356Near the Money | SPOTIn the Money | $3.90In the Money | $4.15In the Money | $6.02In the Money | $-6.38In the Money | 144In the Money | 122In the Money | |
SPOTOut of the Money | $1.18Out of the Money | $1.79Out of the Money | $1.10Out of the Money | $0.82Out of the Money | 137Out of the Money | 122Out of the Money | SPOTIn the Money | $5.20In the Money | $6.45In the Money | $7.50In the Money | $-5.54In the Money | 264In the Money | 12In the Money | |
SPOTOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $0.67Out of the Money | 76Out of the Money | 833Out of the Money | SPOTIn the Money | $5.80In the Money | $9.45In the Money | $9.70In the Money | $-10.34In the Money | 5In the Money | 219In the Money | |
SPOTOut of the Money | $0.43Out of the Money | $0.78Out of the Money | $0.43Out of the Money | $0.29Out of the Money | 29Out of the Money | 320Out of the Money | SPOTIn the Money | $8.50In the Money | $10.70In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.27Out of the Money | $0.15Out of the Money | 35Out of the Money | 178Out of the Money | SPOTIn the Money | $10.05In the Money | $15.75In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 1Out of the Money | 126Out of the Money | SPOTIn the Money | $13.35In the Money | $18.15In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 55Out of the Money | 3,349Out of the Money | SPOTIn the Money | $15.30In the Money | $21.40In the Money | $25.82In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 30Out of the Money | 24Out of the Money | SPOTIn the Money | $18.85In the Money | $23.90In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 245Out of the Money | SPOTIn the Money | $20.40In the Money | $26.35In the Money | $23.36In the Money | $2.31In the Money | 1In the Money | 1In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPOTIn the Money | $23.30In the Money | $28.90In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,402Out of the Money | SPOTIn the Money | $24.15In the Money | $31.40In the Money | $35.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $28.35In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SPOTIn the Money | $31.20In the Money | $36.40In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $32.05In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 5Out of the Money | 180Out of the Money | SPOTIn the Money | $34.05In the Money | $41.40In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | SPOTIn the Money | $37.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 42Out of the Money | SPOTIn the Money | $40.50In the Money | $46.40In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | SPOTIn the Money | $44.00In the Money | $51.40In the Money | $52.60In the Money | $3.03In the Money | 1In the Money | 1In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPOTIn the Money | $51.15In the Money | $56.40In the Money | $54.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SPOTIn the Money | $55.80In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 33Out of the Money | SPOTIn the Money | $61.25In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 292Out of the Money | SPOTIn the Money | $66.05In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 5Out of the Money | SPOTIn the Money | $69.35In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 58Out of the Money | SPOTIn the Money | $76.15In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SPOTIn the Money | $85.15In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPOTIn the Money | $95.90In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SPOTIn the Money | $105.45In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $115.40In the Money | $121.40In the Money | $120.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $125.60In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | SPOTIn the Money | $134.15In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 432Out of the Money | 1,219Out of the Money | SPOTIn the Money | $144.50In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |