Spotify Technology SANYSE:SPOT
- LAST PRICE303.0400
- TODAY'S CHANGE (%)12.9200 (4.4533%)
- Bid / Lots299.2500/ 1
- Ask / Lots303.3800/ 1
- Open / Previous Close298.8500 / 290.1200
- Day Range
- 52 Week Range
- Volume2,012,376
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 40522 | 296.68 |
| 09:34 ET | 8498 | 297.17 |
| 09:36 ET | 11554 | 296.78 |
| 09:38 ET | 8388 | 297.87 |
| 09:39 ET | 19581 | 296.5775 |
| 09:41 ET | 4671 | 295.87 |
| 09:43 ET | 11177 | 297.03 |
| 09:45 ET | 3196 | 297.78 |
| 09:48 ET | 18518 | 298.046 |
| 09:50 ET | 6801 | 298.125 |
| 09:52 ET | 12618 | 297.615 |
| 09:54 ET | 3908 | 296.785 |
| 09:56 ET | 2138 | 297.3 |
| 09:57 ET | 5714 | 297.47 |
| 09:59 ET | 5008 | 297.3 |
| 10:01 ET | 2802 | 297.7915 |
| 10:03 ET | 5999 | 297.695 |
| 10:06 ET | 7101 | 298.56 |
| 10:08 ET | 18211 | 299.415 |
| 10:10 ET | 20647 | 298.7 |
| 10:12 ET | 14287 | 298.825 |
| 10:14 ET | 10150 | 297.79 |
| 10:15 ET | 24906 | 298.22 |
| 10:17 ET | 18075 | 298.24 |
| 10:19 ET | 12099 | 298.115 |
| 10:21 ET | 9121 | 298.1265 |
| 10:24 ET | 3417 | 297.775 |
| 10:26 ET | 2384 | 297.79 |
| 10:28 ET | 4958 | 297.72 |
| 10:30 ET | 13637 | 298.82 |
| 10:32 ET | 2205 | 298.92 |
| 10:33 ET | 3293 | 299.27 |
| 10:35 ET | 4358 | 298.405 |
| 10:37 ET | 10667 | 297.19 |
| 10:39 ET | 13868 | 298.39 |
| 10:42 ET | 2987 | 298.94 |
| 10:44 ET | 2812 | 299.45 |
| 10:46 ET | 3364 | 299.225 |
| 10:48 ET | 3988 | 299.535 |
| 10:50 ET | 4101 | 299.985 |
| 10:51 ET | 8283 | 299.65 |
| 10:53 ET | 8649 | 299.57 |
| 10:55 ET | 1713 | 299.64 |
| 10:57 ET | 3263 | 299.7 |
| 11:00 ET | 2300 | 299.865 |
| 11:02 ET | 23324 | 300.7927 |
| 11:04 ET | 11018 | 300.58 |
| 11:06 ET | 2743 | 300.585 |
| 11:08 ET | 7933 | 300.24 |
| 11:09 ET | 4106 | 300.3235 |
| 11:11 ET | 3406 | 300.655 |
| 11:13 ET | 5330 | 301.215 |
| 11:15 ET | 7371 | 301.56 |
| 11:18 ET | 9355 | 301.615 |
| 11:20 ET | 4304 | 302.3099 |
| 11:22 ET | 7942 | 302.79 |
| 11:24 ET | 5322 | 302.66 |
| 11:26 ET | 7120 | 302.24 |
| 11:27 ET | 4076 | 301.95 |
| 11:29 ET | 8618 | 301.52 |
| 11:31 ET | 5193 | 301.115 |
| 11:33 ET | 23820 | 300.8 |
| 11:36 ET | 2058 | 300.216 |
| 11:38 ET | 5204 | 299.97 |
| 11:40 ET | 1706 | 299.75 |
| 11:42 ET | 2369 | 299.79 |
| 11:44 ET | 3711 | 300 |
| 11:45 ET | 5022 | 300.015 |
| 11:47 ET | 1605 | 299.94 |
| 11:49 ET | 3826 | 300.1775 |
| 11:51 ET | 4212 | 300.14 |
| 11:54 ET | 5407 | 300.06 |
| 11:56 ET | 5337 | 300.2 |
| 11:58 ET | 15187 | 300.6075 |
| 12:00 ET | 3976 | 299.78 |
| 12:02 ET | 2675 | 299.46 |
| 12:03 ET | 1003 | 299.55 |
| 12:05 ET | 801 | 299.51 |
| 12:07 ET | 424 | 299.93 |
| 12:09 ET | 2610 | 300 |
| 12:12 ET | 1172 | 300 |
| 12:14 ET | 414 | 299.865 |
| 12:16 ET | 504 | 299.815 |
| 12:18 ET | 2825 | 299.86 |
| 12:20 ET | 4115 | 298.8 |
| 12:21 ET | 3681 | 298.6 |
| 12:23 ET | 1610 | 299.07 |
| 12:25 ET | 324 | 298.88 |
| 12:27 ET | 2806 | 299.01 |
| 12:30 ET | 791 | 298.89 |
| 12:32 ET | 1551 | 298.94 |
| 12:34 ET | 485 | 298.95 |
| 12:36 ET | 1414 | 299.09 |
| 12:38 ET | 1151 | 299 |
| 12:39 ET | 1596 | 299.07 |
| 12:41 ET | 914 | 299.18 |
| 12:43 ET | 1200 | 299.085 |
| 12:45 ET | 2517 | 299 |
| 12:48 ET | 3062 | 299.09 |
| 12:50 ET | 1577 | 299.125 |
| 12:52 ET | 600 | 299.27 |
| 12:54 ET | 23212 | 299.045 |
| 12:56 ET | 811 | 299.235 |
| 12:57 ET | 100 | 299.26 |
| 12:59 ET | 6587 | 299.72 |
| 01:01 ET | 1000 | 299.6 |
| 01:03 ET | 9250 | 299.4 |
| 01:06 ET | 1456 | 299.415 |
| 01:08 ET | 1766 | 299.36 |
| 01:10 ET | 813 | 299.47 |
| 01:12 ET | 356 | 299.55 |
| 01:14 ET | 795 | 299.52 |
| 01:15 ET | 924 | 299.44 |
| 01:17 ET | 400 | 299.44 |
| 01:19 ET | 100 | 299.47 |
| 01:21 ET | 1812 | 299.48 |
| 01:24 ET | 1839 | 299.285 |
| 01:26 ET | 500 | 298.97 |
| 01:28 ET | 1638 | 299.095 |
| 01:30 ET | 1136 | 299.4 |
| 01:32 ET | 2010 | 299.115 |
| 01:35 ET | 299 | 299.7 |
| 01:37 ET | 500 | 300 |
| 01:39 ET | 1453 | 300.02 |
| 01:42 ET | 690 | 300.28 |
| 01:44 ET | 8373 | 300.23 |
| 01:46 ET | 3941 | 300.21 |
| 01:48 ET | 300 | 300.44 |
| 01:50 ET | 2422 | 300.3 |
| 01:51 ET | 2272 | 299.88 |
| 01:53 ET | 2583 | 299.86 |
| 01:55 ET | 2840 | 300.015 |
| 01:57 ET | 506 | 299.93 |
| 02:00 ET | 1143 | 299.67 |
| 02:02 ET | 2188 | 299.74 |
| 02:04 ET | 2353 | 299.7 |
| 02:06 ET | 1304 | 299.8 |
| 02:08 ET | 500 | 299.87 |
| 02:09 ET | 997 | 300.05 |
| 02:11 ET | 624 | 300.134 |
| 02:13 ET | 705 | 300.115 |
| 02:15 ET | 688 | 300.225 |
| 02:18 ET | 1276 | 299.88 |
| 02:20 ET | 100 | 299.93 |
| 02:24 ET | 3919 | 299.5803 |
| 02:26 ET | 500 | 299.895 |
| 02:27 ET | 433 | 300.12 |
| 02:29 ET | 1276 | 299.93 |
| 02:31 ET | 1950 | 300.13 |
| 02:33 ET | 2926 | 299.87 |
| 02:36 ET | 1400 | 300.025 |
| 02:38 ET | 4873 | 300.34 |
| 02:40 ET | 3900 | 300.485 |
| 02:42 ET | 2810 | 300.16 |
| 02:44 ET | 500 | 300.41 |
| 02:45 ET | 2219 | 300.02 |
| 02:47 ET | 500 | 299.995 |
| 02:49 ET | 1000 | 300.11 |
| 02:51 ET | 976 | 300.11 |
| 02:54 ET | 2081 | 299.86 |
| 02:56 ET | 200 | 299.84 |
| 02:58 ET | 1917 | 299.68 |
| 03:00 ET | 661 | 299.92 |
| 03:02 ET | 2651 | 300.24 |
| 03:03 ET | 2300 | 300.5 |
| 03:05 ET | 3811 | 300.62 |
| 03:07 ET | 700 | 300.67 |
| 03:09 ET | 900 | 300.83 |
| 03:12 ET | 906 | 300.81 |
| 03:14 ET | 3597 | 300.51 |
| 03:16 ET | 4800 | 301.05 |
| 03:18 ET | 3178 | 301.5 |
| 03:20 ET | 2364 | 301.725 |
| 03:21 ET | 14662 | 301.89 |
| 03:23 ET | 4368 | 301.955 |
| 03:25 ET | 6296 | 302.12 |
| 03:27 ET | 6187 | 302.2 |
| 03:30 ET | 4297 | 302.5 |
| 03:32 ET | 7144 | 302.4 |
| 03:34 ET | 7761 | 301.8 |
| 03:36 ET | 5305 | 301.685 |
| 03:38 ET | 1632 | 301.8 |
| 03:39 ET | 3085 | 301.38 |
| 03:41 ET | 4878 | 301.495 |
| 03:43 ET | 7539 | 301.865 |
| 03:45 ET | 8653 | 301.6975 |
| 03:48 ET | 7703 | 301.77 |
| 03:50 ET | 7254 | 302.165 |
| 03:52 ET | 21482 | 301.49 |
| 03:54 ET | 8821 | 301.605 |
| 03:56 ET | 19304 | 301.9866 |
| 03:57 ET | 32087 | 302.7571 |
| 03:59 ET | 70841 | 303.04 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 57.5B | -455.2x | --- |
MercadoLibre Inc | 85.4B | 77.1x | --- |
Leidos Holdings Inc | 19.8B | 64.5x | -17.49% |
Alibaba Group Holding Ltd | 193.5B | 15.1x | +2.30% |
RELX PLC | 81.3B | 37.3x | +5.67% |
Cognizant Technology Solutions Corp | 33.7B | 16.5x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.5B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.84 |
P/E Ratio | -455.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 1,519.7x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
