Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPSCIn the Money | $93.10In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPSCIn the Money | $88.00In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPSCIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPSCIn the Money | $78.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPSCIn the Money | $73.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPSCIn the Money | $68.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPSCIn the Money | $63.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPSCIn the Money | $58.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPSCIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPSCIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPSCIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPSCIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.35Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPSCIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPSCIn the Money | $30.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPSCIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $0.45Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPSCIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $1.15Out of the Money | $5.70Out of the Money | $4.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPSCIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $2.55Out of the Money | $6.80Out of the Money | $5.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPSCIn the Money | $15.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPSCOut of the Money | $3.80Out of the Money | $8.40Out of the Money | $5.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPSCUnderlying issue's last price | $11.60Underlying issue's last price | $16.20Underlying issue's last price | $7.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | SPSCUnderlying issue's last price | $5.80Underlying issue's last price | $9.50Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SPSCNear the Money | $9.10Near the Money | $13.20Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SPSCIn the Money | $7.90In the Money | $12.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPSCOut of the Money | $6.30Out of the Money | $10.50Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPSCIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $4.50Out of the Money | $8.30Out of the Money | $5.63Out of the Money | $-8.37Out of the Money | 1Out of the Money | 1Out of the Money | SPSCIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $2.65Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPSCIn the Money | $17.80In the Money | $20.50In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $1.45Out of the Money | $5.60Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPSCIn the Money | $20.50In the Money | $25.00In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $0.45Out of the Money | $4.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPSCIn the Money | $29.50In the Money | $34.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPSCOut of the Money | $0.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPSCIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPSCIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPSCIn the Money | $58.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPSCIn the Money | $68.80In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPSCIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPSCIn the Money | $88.70In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 1Out of the Money | 7Out of the Money | SPSCIn the Money | $98.50In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPSCOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 3Out of the Money | 5Out of the Money | SPSCIn the Money | $109.00In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |