Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 95Out of the Money | 4Out of the Money | |
SQIn the Money | $16.65In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 207Out of the Money | ---Out of the Money | |
SQIn the Money | $16.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $15.65In the Money | $16.50In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 134Out of the Money | 29Out of the Money | |
SQIn the Money | $15.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 4Out of the Money | ---Out of the Money | |
SQIn the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 7Out of the Money | ---Out of the Money | |
SQIn the Money | $13.50In the Money | $13.70In the Money | $13.75In the Money | $13.75In the Money | 115In the Money | ---In the Money | SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 12Out of the Money | ---Out of the Money | |
SQIn the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 26Out of the Money | ---Out of the Money | |
SQIn the Money | $11.75In the Money | $11.95In the Money | $11.75In the Money | $-8.17In the Money | 43In the Money | 3In the Money | SQOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.57Out of the Money | 148Out of the Money | 209Out of the Money | |
SQIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.86Out of the Money | $1.07Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 23Out of the Money | ---Out of the Money | |
SQIn the Money | $9.60In the Money | $10.30In the Money | $10.16In the Money | $10.16In the Money | 16In the Money | ---In the Money | SQOut of the Money | $0.72Out of the Money | $1.50Out of the Money | $1.04Out of the Money | $1.04Out of the Money | 45Out of the Money | ---Out of the Money | |
SQIn the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.11Out of the Money | $1.37Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 5Out of the Money | ---Out of the Money | |
SQIn the Money | $8.70In the Money | $8.80In the Money | $8.70In the Money | $8.70In the Money | 2In the Money | ---In the Money | SQOut of the Money | $1.47Out of the Money | $1.71Out of the Money | $1.49Out of the Money | $1.49Out of the Money | 18Out of the Money | ---Out of the Money | |
SQIn the Money | $7.85In the Money | $8.10In the Money | $8.30In the Money | $-3.52In the Money | 48In the Money | 1In the Money | SQOut of the Money | $1.86Out of the Money | $1.90Out of the Money | $1.88Out of the Money | $1.30Out of the Money | 762Out of the Money | 998Out of the Money | |
SQIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $2.20Out of the Money | $2.25Out of the Money | $2.18Out of the Money | $1.42Out of the Money | 60Out of the Money | 138Out of the Money | |
SQIn the Money | $6.70In the Money | $6.85In the Money | $7.30In the Money | $7.30In the Money | 15In the Money | ---In the Money | SQOut of the Money | $2.57Out of the Money | $2.63Out of the Money | $2.55Out of the Money | $1.62Out of the Money | 18Out of the Money | 307Out of the Money | |
SQIn the Money | $6.15In the Money | $6.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $2.98Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $1.87Out of the Money | 36Out of the Money | 170Out of the Money | |
SQIn the Money | $5.60In the Money | $5.70In the Money | $5.95In the Money | $5.95In the Money | 111In the Money | ---In the Money | SQNear the Money | $3.40Near the Money | $3.50Near the Money | $3.50Near the Money | $2.12Near the Money | 19Near the Money | 64Near the Money | |
SQIn the Money | $5.05In the Money | $5.15In the Money | $5.00In the Money | $-5.88In the Money | 37In the Money | 13In the Money | SQNear the Money | $3.90Near the Money | $4.00Near the Money | $3.90Near the Money | $2.30Near the Money | 281Near the Money | 325Near the Money | |
SQUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $-4.05Underlying issue's last price | 41Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $2.40Underlying issue's last price | 591Underlying issue's last price | 623Underlying issue's last price |
SQNear the Money | $4.10Near the Money | $4.20Near the Money | $4.10Near the Money | $-4.70Near the Money | 258Near the Money | 5Near the Money | SQIn the Money | $4.95In the Money | $5.05In the Money | $5.15In the Money | $3.02In the Money | 299In the Money | 43In the Money | |
SQNear the Money | $3.70Near the Money | $3.75Near the Money | $3.75Near the Money | $-3.85Near the Money | 91Near the Money | 24Near the Money | SQIn the Money | $5.50In the Money | $5.60In the Money | $5.70In the Money | $3.00In the Money | 103In the Money | 92In the Money | |
SQNear the Money | $3.30Near the Money | $3.40Near the Money | $3.35Near the Money | $-4.80Near the Money | 109Near the Money | 13Near the Money | SQIn the Money | $6.10In the Money | $6.20In the Money | $6.10In the Money | $3.00In the Money | 84In the Money | 46In the Money | |
SQOut of the Money | $2.94Out of the Money | $2.99Out of the Money | $2.93Out of the Money | $-3.74Out of the Money | 1,898Out of the Money | 75Out of the Money | SQIn the Money | $6.70In the Money | $6.85In the Money | $6.72In the Money | $3.32In the Money | 19In the Money | 253In the Money | |
SQOut of the Money | $2.60Out of the Money | $2.65Out of the Money | $2.61Out of the Money | $-3.49Out of the Money | 49Out of the Money | 125Out of the Money | SQIn the Money | $7.40In the Money | $7.55In the Money | $7.28In the Money | $3.28In the Money | 7In the Money | 72In the Money | |
SQOut of the Money | $2.28Out of the Money | $2.34Out of the Money | $2.20Out of the Money | $-3.15Out of the Money | 47Out of the Money | 156Out of the Money | SQIn the Money | $8.05In the Money | $8.20In the Money | $8.11In the Money | $3.71In the Money | 58In the Money | 63In the Money | |
SQOut of the Money | $1.99Out of the Money | $2.06Out of the Money | $1.95Out of the Money | $-3.15Out of the Money | 69Out of the Money | 125Out of the Money | SQIn the Money | $8.80In the Money | $8.90In the Money | $8.47In the Money | $3.56In the Money | 33In the Money | 133In the Money | |
SQOut of the Money | $1.73Out of the Money | $1.80Out of the Money | $1.83Out of the Money | $-2.82Out of the Money | 42Out of the Money | 264Out of the Money | SQIn the Money | $9.55In the Money | $9.70In the Money | $9.20In the Money | $3.72In the Money | 49In the Money | 267In the Money | |
SQOut of the Money | $1.51Out of the Money | $1.56Out of the Money | $1.52Out of the Money | $-2.73Out of the Money | 460Out of the Money | 353Out of the Money | SQIn the Money | $10.30In the Money | $10.45In the Money | $9.86In the Money | $3.86In the Money | 53In the Money | 500In the Money | |
SQOut of the Money | $1.30Out of the Money | $1.36Out of the Money | $1.29Out of the Money | $-2.46Out of the Money | 192Out of the Money | 451Out of the Money | SQIn the Money | $11.05In the Money | $11.30In the Money | $10.55In the Money | $4.65In the Money | 19In the Money | 612In the Money | |
SQOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.21Out of the Money | $-2.22Out of the Money | 443Out of the Money | 367Out of the Money | SQIn the Money | $11.90In the Money | $12.10In the Money | $12.06In the Money | $4.86In the Money | 25In the Money | 348In the Money | |
SQOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $1.05Out of the Money | $-2.10Out of the Money | 353Out of the Money | 190Out of the Money | SQIn the Money | $12.65In the Money | $13.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-1.91Out of the Money | 3,836Out of the Money | 322Out of the Money | SQIn the Money | $13.60In the Money | $14.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-1.74Out of the Money | 578Out of the Money | 394Out of the Money | SQIn the Money | $14.45In the Money | $15.40In the Money | $13.96In the Money | $4.76In the Money | 14In the Money | 18In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $-1.47Out of the Money | 647Out of the Money | 1,594Out of the Money | SQIn the Money | $15.10In the Money | $16.15In the Money | $13.30In the Money | $3.42In the Money | 2In the Money | 18In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-1.42Out of the Money | 161Out of the Money | 194Out of the Money | SQIn the Money | $16.25In the Money | $16.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $-1.22Out of the Money | 469Out of the Money | 113Out of the Money | SQIn the Money | $17.20In the Money | $18.05In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $-0.97Out of the Money | 312Out of the Money | 88Out of the Money | SQIn the Money | $18.05In the Money | $18.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.95Out of the Money | 204Out of the Money | 651Out of the Money | SQIn the Money | $18.90In the Money | $19.50In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.98Out of the Money | 188Out of the Money | 173Out of the Money | SQIn the Money | $20.05In the Money | $20.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.70Out of the Money | 35Out of the Money | 38Out of the Money | SQIn the Money | $20.85In the Money | $21.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $-0.54Out of the Money | 39Out of the Money | 97Out of the Money | SQIn the Money | $21.90In the Money | $22.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $-0.43Out of the Money | 23Out of the Money | 82Out of the Money | SQIn the Money | $22.80In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.37Out of the Money | 46Out of the Money | 434Out of the Money | SQIn the Money | $23.50In the Money | $24.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 20Out of the Money | 54Out of the Money | SQIn the Money | $24.80In the Money | $25.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $25.65In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | SQIn the Money | $26.75In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $27.65In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 5Out of the Money | 387Out of the Money | SQIn the Money | $27.55In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 2Out of the Money | 66Out of the Money | SQIn the Money | $28.35In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.20In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $31.25In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 2Out of the Money | 84Out of the Money | SQIn the Money | $32.40In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SQIn the Money | $37.20In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | $42.20In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 220Out of the Money | SQIn the Money | $47.25In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |