Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $32.85In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $30.40In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $27.90In the Money | $29.95In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 335Out of the Money | |
SQIn the Money | $25.45In the Money | $27.10In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | $23.10In the Money | $25.05In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $20.60In the Money | $22.55In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 5Out of the Money | 435Out of the Money | |
SQIn the Money | $18.25In the Money | $20.05In the Money | $19.42In the Money | $-6.98In the Money | 3In the Money | 44In the Money | SQOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 31Out of the Money | 290Out of the Money | |
SQIn the Money | $16.45In the Money | $17.65In the Money | $17.30In the Money | $-6.23In the Money | 18In the Money | 134In the Money | SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 267Out of the Money | 447Out of the Money | |
SQIn the Money | $11.65In the Money | $12.55In the Money | $12.98In the Money | $-6.00In the Money | 8In the Money | 246In the Money | SQOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.63Out of the Money | 726Out of the Money | 2,159Out of the Money | |
SQIn the Money | $9.85In the Money | $10.90In the Money | $11.10In the Money | $-6.40In the Money | 2In the Money | 166In the Money | SQOut of the Money | $1.32Out of the Money | $1.39Out of the Money | $1.52Out of the Money | $1.01Out of the Money | 841Out of the Money | 2,198Out of the Money | |
SQIn the Money | $8.15In the Money | $8.60In the Money | $8.75In the Money | $-5.20In the Money | 39In the Money | 227In the Money | SQOut of the Money | $1.99Out of the Money | $2.11Out of the Money | $2.12Out of the Money | $1.31Out of the Money | 216Out of the Money | 4,122Out of the Money | |
SQIn the Money | $7.65In the Money | $7.95In the Money | $8.40In the Money | $-4.60In the Money | 58In the Money | 4In the Money | SQOut of the Money | $2.34Out of the Money | $2.42Out of the Money | $2.29Out of the Money | $1.31Out of the Money | 46Out of the Money | 73Out of the Money | |
SQIn the Money | $7.05In the Money | $7.30In the Money | $7.50In the Money | $-5.05In the Money | 18In the Money | 6In the Money | SQOut of the Money | $2.70Out of the Money | $2.82Out of the Money | $2.83Out of the Money | $1.70Out of the Money | 181Out of the Money | 233Out of the Money | |
SQIn the Money | $6.80In the Money | $7.00In the Money | $7.55In the Money | $-5.57In the Money | 67In the Money | 404In the Money | SQOut of the Money | $2.90Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $1.86Out of the Money | 2,361Out of the Money | 2,349Out of the Money | |
SQIn the Money | $6.55In the Money | $6.70In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.37Out of the Money | $2.14Out of the Money | 60Out of the Money | 854Out of the Money | |
SQIn the Money | $5.95In the Money | $6.15In the Money | $6.15In the Money | $-5.32In the Money | 35In the Money | 28In the Money | SQNear the Money | $3.55Near the Money | $3.65Near the Money | $3.76Near the Money | $2.13Near the Money | 57Near the Money | 209Near the Money | |
SQIn the Money | $5.45In the Money | $5.60In the Money | $5.60In the Money | $-5.42In the Money | 85In the Money | 4,470In the Money | SQNear the Money | $4.00Near the Money | $4.10Near the Money | $4.05Near the Money | $2.23Near the Money | 693Near the Money | 5,792Near the Money | |
SQUnderlying issue's last price | $4.95Underlying issue's last price | $5.05Underlying issue's last price | $4.93Underlying issue's last price | $-4.47Underlying issue's last price | 18Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.74Underlying issue's last price | $2.53Underlying issue's last price | 472Underlying issue's last price | 1,360Underlying issue's last price |
SQNear the Money | $4.50Near the Money | $4.60Near the Money | $4.75Near the Money | $-3.75Near the Money | 79Near the Money | 6Near the Money | SQIn the Money | $5.00In the Money | $5.15In the Money | $4.93In the Money | $2.63In the Money | 208In the Money | 57In the Money | |
SQNear the Money | $4.20Near the Money | $4.35Near the Money | $4.60Near the Money | $-3.66Near the Money | 232Near the Money | 1,256Near the Money | SQIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $2.61In the Money | 1,522In the Money | 3,215In the Money | |
SQNear the Money | $4.05Near the Money | $4.15Near the Money | $4.45Near the Money | $-3.50Near the Money | 277Near the Money | 46Near the Money | SQIn the Money | $5.60In the Money | $5.75In the Money | $5.45In the Money | $2.59In the Money | 94In the Money | 1,052In the Money | |
SQNear the Money | $3.65Near the Money | $3.75Near the Money | $4.12Near the Money | $-3.23Near the Money | 23Near the Money | 55Near the Money | SQIn the Money | $6.15In the Money | $6.40In the Money | $6.40In the Money | $3.15In the Money | 18In the Money | 97In the Money | |
SQOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-3.46Out of the Money | 589Out of the Money | 4,064Out of the Money | SQIn the Money | $6.85In the Money | $6.95In the Money | $6.85In the Money | $3.15In the Money | 824In the Money | 8,784In the Money | |
SQOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $3.09Out of the Money | $-4.11Out of the Money | 8Out of the Money | 113Out of the Money | SQIn the Money | $7.45In the Money | $7.65In the Money | $7.75In the Money | $3.55In the Money | 28In the Money | 37In the Money | |
SQOut of the Money | $2.63Out of the Money | $2.73Out of the Money | $2.72Out of the Money | $-2.99Out of the Money | 195Out of the Money | 91Out of the Money | SQIn the Money | $8.10In the Money | $8.30In the Money | $8.10In the Money | $3.45In the Money | 7In the Money | 601In the Money | |
SQOut of the Money | $2.48Out of the Money | $2.64Out of the Money | $2.61Out of the Money | $-3.09Out of the Money | 102Out of the Money | 2,504Out of the Money | SQIn the Money | $8.50In the Money | $8.65In the Money | $8.82In the Money | $3.90In the Money | 54In the Money | 2,688In the Money | |
SQOut of the Money | $2.33Out of the Money | $2.50Out of the Money | $2.38Out of the Money | $-3.02Out of the Money | 109Out of the Money | 494Out of the Money | SQIn the Money | $8.85In the Money | $9.05In the Money | $7.50In the Money | $2.30In the Money | 51In the Money | 237In the Money | |
SQOut of the Money | $2.05Out of the Money | $2.18Out of the Money | $2.10Out of the Money | $-2.90Out of the Money | 141Out of the Money | 415Out of the Money | SQIn the Money | $9.55In the Money | $9.75In the Money | $9.75In the Money | $4.05In the Money | 7In the Money | 289In the Money | |
SQOut of the Money | $1.82Out of the Money | $1.98Out of the Money | $1.92Out of the Money | $-2.63Out of the Money | 569Out of the Money | 1,598Out of the Money | SQIn the Money | $9.95In the Money | $10.65In the Money | $10.15In the Money | $3.90In the Money | 215In the Money | 3,300In the Money | |
SQOut of the Money | $1.59Out of the Money | $1.73Out of the Money | $1.71Out of the Money | $-2.34Out of the Money | 65Out of the Money | 280Out of the Money | SQIn the Money | $11.15In the Money | $11.60In the Money | $10.88In the Money | $3.93In the Money | 3In the Money | 191In the Money | |
SQOut of the Money | $1.41Out of the Money | $1.56Out of the Money | $1.47Out of the Money | $-2.23Out of the Money | 531Out of the Money | 1,648Out of the Money | SQIn the Money | $11.55In the Money | $12.40In the Money | $10.64In the Money | $4.72In the Money | 2In the Money | 11In the Money | |
SQOut of the Money | $1.32Out of the Money | $1.49Out of the Money | $1.40Out of the Money | $-2.25Out of the Money | 325Out of the Money | 1,385Out of the Money | SQIn the Money | $11.80In the Money | $12.65In the Money | $10.93In the Money | $4.43In the Money | 27In the Money | 2,497In the Money | |
SQOut of the Money | $1.24Out of the Money | $1.34Out of the Money | $1.32Out of the Money | $-2.03Out of the Money | 58Out of the Money | 86Out of the Money | SQIn the Money | $12.25In the Money | $13.20In the Money | $12.70In the Money | $6.29In the Money | 15In the Money | 23In the Money | |
SQOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.35Out of the Money | $-1.64Out of the Money | 105Out of the Money | 28Out of the Money | SQIn the Money | $13.45In the Money | $14.05In the Money | $13.34In the Money | $5.65In the Money | 1In the Money | 31In the Money | |
SQOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $1.04Out of the Money | $-1.68Out of the Money | 1,252Out of the Money | 9,515Out of the Money | SQIn the Money | $14.45In the Money | $14.65In the Money | $14.60In the Money | $6.10In the Money | 38In the Money | 4,139In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $1.03Out of the Money | $-1.42Out of the Money | 183Out of the Money | 555Out of the Money | SQIn the Money | $14.80In the Money | $16.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-1.39Out of the Money | 72Out of the Money | 77Out of the Money | SQIn the Money | $15.75In the Money | $16.60In the Money | $15.75In the Money | $6.05In the Money | 85In the Money | 17In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $-1.26Out of the Money | 91Out of the Money | 2,391Out of the Money | SQIn the Money | $15.95In the Money | $17.00In the Money | $16.35In the Money | $6.45In the Money | 2In the Money | 2,707In the Money | |
SQOut of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.80Out of the Money | $-1.15Out of the Money | 81Out of the Money | 140Out of the Money | SQIn the Money | $16.50In the Money | $17.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-1.14Out of the Money | 503Out of the Money | 218Out of the Money | SQIn the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-1.00Out of the Money | 430Out of the Money | 11,330Out of the Money | SQIn the Money | $18.35In the Money | $19.65In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 730In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.72Out of the Money | 168Out of the Money | 1,921Out of the Money | SQIn the Money | $20.50In the Money | $22.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.56Out of the Money | 518Out of the Money | 6,235Out of the Money | SQIn the Money | $23.55In the Money | $24.75In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 151Out of the Money | 1,957Out of the Money | SQIn the Money | $25.25In the Money | $27.25In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.26Out of the Money | 862Out of the Money | 3,987Out of the Money | SQIn the Money | $27.75In the Money | $29.70In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 794Out of the Money | 3,960Out of the Money | SQIn the Money | $32.65In the Money | $34.70In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 4Out of the Money | 2,033Out of the Money | SQIn the Money | $37.60In the Money | $39.65In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | SQIn the Money | $42.60In the Money | $44.70In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 7,110Out of the Money | SQIn the Money | $47.60In the Money | $49.70In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 520Out of the Money | SQIn the Money | $52.60In the Money | $54.70In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,754Out of the Money | SQIn the Money | $57.60In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |