Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.25In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 24Out of the Money | 6Out of the Money | |
SQIn the Money | $15.65In the Money | $18.30In the Money | $17.15In the Money | $17.15In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.31Out of the Money | 47Out of the Money | 27Out of the Money | |
SQIn the Money | $12.85In the Money | $14.05In the Money | $12.87In the Money | $-8.33In the Money | 92In the Money | 6In the Money | SQOut of the Money | $1.19Out of the Money | $1.31Out of the Money | $1.33Out of the Money | $0.82Out of the Money | 68Out of the Money | 89Out of the Money | |
SQIn the Money | $9.45In the Money | $9.85In the Money | $9.39In the Money | $-5.56In the Money | 162In the Money | 7In the Money | SQOut of the Money | $2.44Out of the Money | $2.67Out of the Money | $2.44Out of the Money | $1.29Out of the Money | 56Out of the Money | 151Out of the Money | |
SQIn the Money | $8.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $2.77Out of the Money | $2.85Out of the Money | $2.91Out of the Money | $1.69Out of the Money | 11Out of the Money | 36Out of the Money | |
SQIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $2.15Out of the Money | 17Out of the Money | 20Out of the Money | |
SQIn the Money | $7.55In the Money | $8.65In the Money | $7.60In the Money | $-5.24In the Money | 1In the Money | 1In the Money | SQOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.15Out of the Money | $1.43Out of the Money | 1Out of the Money | 12Out of the Money | |
SQIn the Money | $6.95In the Money | $7.20In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQNear the Money | $3.90Near the Money | $4.00Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SQIn the Money | $6.45In the Money | $8.00In the Money | $6.25In the Money | $-4.20In the Money | 22In the Money | 24In the Money | SQNear the Money | $4.35Near the Money | $4.50Near the Money | $4.50Near the Money | $2.17Near the Money | 11Near the Money | 115Near the Money | |
SQUnderlying issue's last price | $5.95Underlying issue's last price | $6.10Underlying issue's last price | $5.71Underlying issue's last price | $-3.29Underlying issue's last price | 25Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $5.05Underlying issue's last price | $3.04Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price |
SQNear the Money | $5.45Near the Money | $5.60Near the Money | $5.40Near the Money | $-2.25Near the Money | 17Near the Money | 21Near the Money | SQIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $2.63In the Money | 63In the Money | 8In the Money | |
SQNear the Money | $5.00Near the Money | $5.15Near the Money | $5.00Near the Money | $-4.45Near the Money | 6Near the Money | 7Near the Money | SQIn the Money | $5.85In the Money | $6.05In the Money | $5.90In the Money | $2.75In the Money | 6In the Money | 20In the Money | |
SQNear the Money | $4.55Near the Money | $4.75Near the Money | $4.50Near the Money | $-4.12Near the Money | 6Near the Money | 1Near the Money | SQIn the Money | $6.40In the Money | $6.60In the Money | $6.58In the Money | $2.84In the Money | 12In the Money | 50In the Money | |
SQOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $-4.50Out of the Money | 116Out of the Money | 21Out of the Money | SQIn the Money | $6.95In the Money | $7.20In the Money | $7.00In the Money | $3.13In the Money | 2In the Money | 26In the Money | |
SQOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $-4.33Out of the Money | 12Out of the Money | 9Out of the Money | SQIn the Money | $7.55In the Money | $7.90In the Money | $7.59In the Money | $2.99In the Money | 12In the Money | 24In the Money | |
SQOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-2.85Out of the Money | 5Out of the Money | 5Out of the Money | SQIn the Money | $8.30In the Money | $8.50In the Money | $8.37In the Money | $3.17In the Money | 2In the Money | 15In the Money | |
SQOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $-2.70Out of the Money | 1Out of the Money | 102Out of the Money | SQIn the Money | $8.20In the Money | $9.25In the Money | $9.08In the Money | $3.48In the Money | 16In the Money | 37In the Money | |
SQOut of the Money | $2.83Out of the Money | $2.95Out of the Money | $2.83Out of the Money | $-2.57Out of the Money | 2Out of the Money | 138Out of the Money | SQIn the Money | $8.05In the Money | $9.90In the Money | $10.30In the Money | $4.15In the Money | 17In the Money | 136In the Money | |
SQOut of the Money | $2.54Out of the Money | $2.70Out of the Money | $2.63Out of the Money | $-2.42Out of the Money | 11Out of the Money | 85Out of the Money | SQIn the Money | $8.80In the Money | $10.65In the Money | $10.89In the Money | $4.19In the Money | 15In the Money | 49In the Money | |
SQOut of the Money | $2.30Out of the Money | $2.44Out of the Money | $2.23Out of the Money | $-2.42Out of the Money | 5Out of the Money | 77Out of the Money | SQIn the Money | $10.10In the Money | $12.90In the Money | $11.18In the Money | $3.88In the Money | 3In the Money | 24In the Money | |
SQOut of the Money | $2.07Out of the Money | $2.19Out of the Money | $2.02Out of the Money | $-2.23Out of the Money | 14Out of the Money | 39Out of the Money | SQIn the Money | $10.20In the Money | $12.25In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SQOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.94Out of the Money | $-2.31Out of the Money | 18Out of the Money | 25Out of the Money | SQIn the Money | $11.90In the Money | $13.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $1.66Out of the Money | $1.76Out of the Money | $1.76Out of the Money | $-1.59Out of the Money | 10Out of the Money | 2Out of the Money | SQIn the Money | $13.45In the Money | $14.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $1.49Out of the Money | $1.58Out of the Money | $1.46Out of the Money | $-1.79Out of the Money | 67Out of the Money | 109Out of the Money | SQIn the Money | $13.55In the Money | $15.00In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SQOut of the Money | $1.34Out of the Money | $1.41Out of the Money | $1.42Out of the Money | $-1.50Out of the Money | 13Out of the Money | 10Out of the Money | SQIn the Money | $14.00In the Money | $17.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-1.54Out of the Money | 13Out of the Money | 64Out of the Money | SQIn the Money | $15.85In the Money | $16.80In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $-1.60Out of the Money | 9Out of the Money | 12Out of the Money | SQIn the Money | $16.70In the Money | $17.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-1.41Out of the Money | 33Out of the Money | 8Out of the Money | SQIn the Money | $16.45In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.99Out of the Money | $-1.18Out of the Money | 13Out of the Money | 117Out of the Money | SQIn the Money | $18.00In the Money | $20.40In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $-1.25Out of the Money | 2Out of the Money | 7Out of the Money | SQIn the Money | $18.75In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.77Out of the Money | $-0.70Out of the Money | 1Out of the Money | 3Out of the Money | SQIn the Money | $20.30In the Money | $20.95In the Money | $19.33In the Money | $5.28In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.83Out of the Money | 11Out of the Money | 84Out of the Money | SQIn the Money | $20.90In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.52Out of the Money | 36Out of the Money | 14Out of the Money | SQIn the Money | $21.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.76Out of the Money | 18Out of the Money | 528Out of the Money | SQIn the Money | $22.85In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.34Out of the Money | 86Out of the Money | 65Out of the Money | SQIn the Money | $26.80In the Money | $30.35In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 1Out of the Money | 57Out of the Money | SQIn the Money | $31.70In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | $36.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |