Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $14.00In the Money | $18.50In the Money | $16.49In the Money | $-0.20In the Money | 1In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STWDIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STWDIn the Money | $7.00In the Money | $12.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,756Out of the Money | |
STWDIn the Money | $4.00In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | STWDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
STWDIn the Money | $2.90In the Money | $6.90In the Money | $4.70In the Money | $0.40In the Money | 4In the Money | 104In the Money | STWDOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
STWDUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,041Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.43Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 735Underlying issue's last price |
STWDNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 762Near the Money | STWDIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $-0.18In the Money | 1In the Money | 341In the Money | |
STWDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.10Near the Money | 92Near the Money | 844Near the Money | STWDIn the Money | $4.70In the Money | $5.00In the Money | $4.60In the Money | $-0.47In the Money | 30In the Money | 78In the Money | |
STWDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 21Out of the Money | 437Out of the Money | STWDIn the Money | $7.00In the Money | $7.40In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
STWDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 21Out of the Money | 17Out of the Money | STWDIn the Money | $6.50In the Money | $11.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STWDIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | STWDIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $13.50In the Money | $18.50In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |