Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $20.60In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $17.60In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCOMIn the Money | $16.00In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TCOMIn the Money | $14.10In the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $12.20In the Money | $16.80In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | TCOMOut of the Money | $0.50Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TCOMIn the Money | $9.50In the Money | $13.80In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | $0.75Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $10.50In the Money | $12.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | $1.00Out of the Money | $3.80Out of the Money | $4.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $9.20In the Money | $10.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | TCOMOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $7.40In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | TCOMNear the Money | $4.00Near the Money | $4.40Near the Money | $4.13Near the Money | $0.08Near the Money | 2Near the Money | 114Near the Money | |
TCOMUnderlying issue's last price | $6.40Underlying issue's last price | $6.90Underlying issue's last price | $6.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | TCOMUnderlying issue's last price | $4.70Underlying issue's last price | $5.30Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TCOMNear the Money | $5.00Near the Money | $5.90Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | TCOMIn the Money | $6.20In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TCOMOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TCOMIn the Money | $6.00In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TCOMOut of the Money | $3.30Out of the Money | $5.60Out of the Money | $3.65Out of the Money | $-0.15Out of the Money | 1Out of the Money | 28Out of the Money | TCOMIn the Money | $9.40In the Money | $10.00In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TCOMOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TCOMIn the Money | $13.20In the Money | $14.90In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TCOMOut of the Money | $1.00Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TCOMIn the Money | $15.60In the Money | $18.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $3.40Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $20.70In the Money | $24.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TCOMIn the Money | $25.50In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $30.60In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $35.50In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $40.50In the Money | $44.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |