Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $46.10In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $42.90In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCOMIn the Money | $41.20In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TCOMIn the Money | $38.20In the Money | $42.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
TCOMIn the Money | $36.70In the Money | $40.10In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | TCOMOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
TCOMIn the Money | $33.70In the Money | $37.70In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | $0.15Out of the Money | $2.70Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $31.90In the Money | $35.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | $0.20Out of the Money | $2.80Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TCOMIn the Money | $31.50In the Money | $33.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | TCOMOut of the Money | $0.30Out of the Money | $3.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $28.90In the Money | $31.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | TCOMOut of the Money | $0.90Out of the Money | $1.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TCOMIn the Money | $27.20In the Money | $28.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | TCOMOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TCOMIn the Money | $24.90In the Money | $27.20In the Money | $23.94In the Money | $3.64In the Money | 38In the Money | 47In the Money | TCOMOut of the Money | $1.50Out of the Money | $2.50Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TCOMIn the Money | $23.30In the Money | $24.80In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 38In the Money | TCOMOut of the Money | $1.95Out of the Money | $2.95Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TCOMIn the Money | $21.00In the Money | $22.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | TCOMOut of the Money | $1.55Out of the Money | $3.70Out of the Money | $9.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TCOMIn the Money | $17.70In the Money | $19.30In the Money | $16.20In the Money | $9.65In the Money | 30In the Money | 57In the Money | TCOMOut of the Money | $4.10Out of the Money | $5.10Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TCOMIn the Money | $14.70In the Money | $16.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | TCOMOut of the Money | $5.80Out of the Money | $6.80Out of the Money | $26.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMUnderlying issue's last price | $12.30Underlying issue's last price | $13.40Underlying issue's last price | $10.90Underlying issue's last price | $2.79Underlying issue's last price | 1Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TCOMUnderlying issue's last price | $8.20Underlying issue's last price | $9.20Underlying issue's last price | $9.00Underlying issue's last price | $-3.00Underlying issue's last price | 20Underlying issue's last price | 13Underlying issue's last price |
TCOMOut of the Money | $10.10Out of the Money | $10.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | TCOMIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $8.40Out of the Money | $10.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $13.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $6.90Out of the Money | $7.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TCOMIn the Money | $17.50In the Money | $18.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TCOMOut of the Money | $5.20Out of the Money | $6.80Out of the Money | $4.80Out of the Money | $1.33Out of the Money | 1Out of the Money | 3Out of the Money | TCOMIn the Money | $20.60In the Money | $22.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TCOMOut of the Money | $4.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $25.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $29.20In the Money | $30.80In the Money | $30.70In the Money | $30.70In the Money | 3In the Money | ---In the Money |