Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $43.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $41.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCOMIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TCOMIn the Money | $36.00In the Money | $39.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
TCOMIn the Money | $33.80In the Money | $37.70In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | TCOMOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
TCOMIn the Money | $31.00In the Money | $35.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $29.20In the Money | $33.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TCOMIn the Money | $27.40In the Money | $31.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | TCOMOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $26.10In the Money | $28.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | TCOMOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TCOMIn the Money | $24.40In the Money | $25.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | TCOMOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TCOMIn the Money | $22.10In the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | TCOMOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TCOMIn the Money | $20.50In the Money | $21.40In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 44In the Money | TCOMOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TCOMIn the Money | $18.30In the Money | $19.40In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | 26In the Money | TCOMOut of the Money | $2.25Out of the Money | $3.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TCOMIn the Money | $15.00In the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | TCOMOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TCOMUnderlying issue's last price | $12.20Underlying issue's last price | $13.10Underlying issue's last price | $10.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TCOMUnderlying issue's last price | $5.80Underlying issue's last price | $6.60Underlying issue's last price | $26.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TCOMNear the Money | $9.90Near the Money | $10.70Near the Money | $10.40Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | TCOMIn the Money | $8.50In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TCOMOut of the Money | $7.80Out of the Money | $8.50Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TCOMIn the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $6.70Out of the Money | $0.40Out of the Money | 2Out of the Money | 3Out of the Money | TCOMIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | TCOMIn the Money | $18.40In the Money | $19.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TCOMOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TCOMIn the Money | $20.70In the Money | $23.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TCOMOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $29.70In the Money | $33.30In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TCOMOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TCOMIn the Money | $34.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |